BIST100 111855.44
-0.2172% -243.5699
EURO 4.994
0.6682% 0.0331
DOLAR 4.0309
0.5701% 0.0228
ALTIN 1349.615
0.0048% 0.065
BIST050 106996.83
-0.2107% -225.94
BIST030 136980.52
-0.2301% -316.04
BIST 50
107.012,66 SON 14:18:20
-210.11/-0.2% Günlük Değişim
4.032.643.866 Hacim TL
547.099.003 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1959 %
Aylık Değişim -2.3864 %
Yıllık Değişim -3.3149 %
Son 107012.66
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 111.786,18 4.238.124.314 633.198.369 -0.28 -2.74
X100S BIST 100 AGIRLIK SINIRLAMALI 111.830,28 4.240.851.937 633.617.379 -0.26 -2.72
XYUZO BIST 100-30 144.742,49 933.712.768 214.991.373 -0.24 -4.60
XU030 BIST 30 136.926,73 3.311.764.340 419.139.821 -0.27 -2.28
X030S BIST 30 AGIRLIK SINIRLAMALI 137.763,95 3.307.139.169 418.626.006 -0.26 -2.23
XU050 BIST 50 106.965,42 3.953.709.886 538.605.725 -0.24 -2.43
XSADA BIST ADANA 203.406,78 283.859.162 28.898.347 0.83 -4.11
XBANA BIST ANA 137.122,03 259.338.521 120.860.669 0.39 -5.81
XSANK BIST ANKARA 142.041,09 187.606.719 29.945.807 -0.52 -8.67
XSANT BIST ANTALYA 59.904,30 14.531.971 14.604.092 0.30 -5.34
XSBAL BIST BALIKESIR 75.220,07 65.985.844 18.524.808 1.30 -3.84
XBANK BIST BANKA 161.344,02 1.499.782.558 189.278.055 -0.70 -4.37
XBLSM BIST BILISIM 26.049,03 30.045.859 4.775.991 0.63 -7.16
XSBUR BIST BURSA 188.114,27 116.130.312 46.762.107 -0.48 -2.88
XSDNZ BIST DENIZLI 96.604,39 12.477.236 10.454.212 2.49 -4.34
XELKT BIST ELEKTRIK 4.668,80 76.582.487 31.512.092 -0.35 -6.44
XFINK BIST FIN KIR FAKTORING 72.444,42 2.589.400 1.081.350 2.37 50.24
XGMYO BIST GAYRIMENKUL YO 41.245,15 156.216.011 70.294.369 0.07 -2.66
XGIDA BIST GIDA ICECEK 133.477,41 68.094.192 13.046.787 -1.59 -2.52
XHARZ BIST HALKA ARZ 171.049,51 23.870.379 2.847.402 0.47 -1.84
XUHIZ BIST HIZMETLER 81.108,53 934.207.308 132.292.310 -0.30 -4.38
XHOLD BIST HOLDING VE YATIRIM 86.733,82 258.640.891 93.107.779 -0.22 -4.04
XILTM BIST ILETISIM 35.701,86 37.043.305 3.633.555 -0.36 -4.97
XINSA BIST INSAAT 78.148,41 10.993.477 6.413.025 -0.11 -7.33
XSIST BIST ISTANBUL 109.815,64 1.028.250.324 166.788.881 -0.46 -3.87
XSIZM BIST IZMIR 181.520,68 309.743.897 38.755.068 0.20 0.10
XSKAY BIST KAYSERI 473.903,61 14.782.918 1.898.987 -1.21 -15.44
XKMYA BIST KIMYA PETROL PLASTIK 110.974,39 510.421.537 46.930.225 -0.42 -0.30
XKOBI BIST KOBI SANAYI 69.155,97 34.340.508 19.706.465 -0.74 -3.18
XSKOC BIST KOCAELI 210.762,61 93.608.612 7.752.650 -0.94 1.16
XSKON BIST KONYA 75.018,57 14.606.790 3.528.031 -0.21 -8.08
XKURY BIST KURUMSAL YONETIM 97.451,51 1.777.351.784 263.555.047 0.04 -1.83
XMADN BIST MADENCILIK 69.180,18 250.295.272 23.852.996 0.37 9.01
XUMAL BIST MALI 128.582,31 1.927.744.646 356.291.308 -0.51 -3.90
XYORT BIST MENKUL KIYM YO 26.091,32 4.001.285 3.709.599 0.18 -2.98
XMANA BIST METAL ANA 289.748,68 533.476.385 108.300.251 2.33 6.16
XMESY BIST METAL ESYA MAKINA 151.578,51 249.332.647 52.932.796 -0.04 -3.42
XKAGT BIST ORMAN KAGIT BASIM 54.376,13 54.463.624 32.124.152 0.36 -3.11
XSGRT BIST SIGORTA 313.935,46 3.867.479 1.516.441 0.05 1.03
XUSIN BIST SINAI 132.872,80 1.743.506.322 310.645.382 0.34 0.45
XSPOR BIST SPOR 54.216,70 23.160.610 8.680.380 -0.01 -4.22
XUSRD BIST SURDURULEBILIRLIK 142.663,34 2.793.051.856 308.839.975 -0.35 -2.72
XTAST BIST TAS TOPRAK 86.461,46 41.412.555 17.484.640 0.16 -3.10
XSTKR BIST TEKIRDAG 204.852,77 8.966.866 2.613.043 1.32 -8.38
XUTEK BIST TEKNOLOJI 113.000,71 86.545.138 6.871.129 -0.60 -11.35
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.622,54 86.545.138 6.871.129 0.12 -9.84
XTEKS BIST TEKSTIL DERI 35.311,65 34.323.732 15.092.441 0.18 -12.05
XTMTU BIST TEMETTU 109.118,63 1.813.541.411 210.780.809 -0.22 -2.89
XTM25 BIST TEMETTU 25 152.463,97 806.331.986 92.154.605 0.26 -2.64
XTCRT BIST TICARET 187.100,07 137.840.331 23.058.926 0.43 -2.54
XUTUM BIST TUM 113.594,47 4.692.353.965 806.122.663 -0.18 -2.78
XTUMY BIST TUM-100 157.795,44 444.277.643 171.634.951 0.80 -3.21
XTRZM BIST TURIZM 8.190,93 15.127.809 15.008.134 0.20 -5.50
XULAS BIST ULASTIRMA 185.485,44 614.306.452 32.853.095 -1.24 -4.01
XYLDZ BIST YILDIZ 113.127,63 4.257.150.231 605.491.886 -0.19 -2.61
Bist 100 111854.87
Günlük Değişim -0.2177%
Hacim 4.355.409.487,67
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler