BIST 50


103.986,40 SON 18:05:10
80.64/0.08% GÜNLÜK DEĞİŞİM
5.368.981.486 HACİM TL
760.624.171 HACİM ADET

PİYASA BİLGİLERİ


  • Günlük Değişim:0.0776 %
  • Aylık Değişim:5.3922 %
  • Yılık Değişim:39.2984 %
  • Son:103986.4
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 108.488,69 6.244.510.437 1.024.677.163 0.05 5.42
X100S BIST 100 AGIRLIK SINIRLAMALI 108.510,78 6.244.510.437 1.024.677.163 0.05 5.42
XYUZO BIST 100-30 139.391,47 1.464.039.469 407.063.456 -0.18 4.58
XU030 BIST 30 133.173,08 4.780.470.968 617.613.707 0.10 5.60
X030S BIST 30 AGIRLIK SINIRLAMALI 133.643,43 4.780.470.968 617.613.707 0.11 5.60
XU050 BIST 50 103.986,40 5.368.981.486 760.624.171 0.08 5.39
XSADA BIST ADANA 123.317,56 41.382.335 9.021.082 -1.21 -0.19
XBANA BIST ANA 131.773,73 652.496.746 353.161.836 -0.25 5.54
XSANK BIST ANKARA 146.196,43 555.269.247 51.940.773 1.37 4.55
XSANT BIST ANTALYA 63.159,31 14.672.154 14.761.308 -0.14 -1.48
XSBAL BIST BALIKESIR 98.399,98 39.342.544 7.665.755 -1.26 7.58
XBANK BIST BANKA 170.966,25 1.313.631.761 175.855.197 -0.41 4.43
XBLSM BIST BILISIM 28.797,36 182.886.926 18.588.378 0.38 9.11
XSBUR BIST BURSA 193.736,94 227.349.023 108.131.568 -0.32 -0.25
XSDNZ BIST DENIZLI 78.492,42 12.217.413 9.497.311 0.56 3.78
XELKT BIST ELEKTRIK 3.576,48 88.871.673 51.399.810 -0.73 0.65
XFINK BIST FIN KIR FAKTORING 40.407,54 27.022.880 10.749.279 0.02 12.15
XGMYO BIST GAYRIMENKUL YO 42.998,09 447.360.048 195.681.270 0.76 2.22
XGIDA BIST GIDA ICECEK 123.448,49 134.010.605 45.365.914 -0.20 2.21
XHARZ BIST HALKA ARZ 209.047,34 26.611.474 5.286.412 0.49 14.09
XUHIZ BIST HIZMETLER 73.483,52 2.277.818.499 322.623.105 0.24 7.10
XHOLD BIST HOLDING VE YATIRIM 83.308,64 520.531.485 249.684.450 -0.10 3.96
XILTM BIST ILETISIM 35.394,41 161.310.609 12.916.891 -0.26 8.75
XINSA BIST INSAAT 83.612,24 97.066.348 31.546.044 0.73 5.87
XSIST BIST ISTANBUL 100.129,79 2.910.960.978 557.377.368 -0.17 6.18
XSIZM BIST IZMIR 149.604,99 381.183.400 83.200.645 1.01 5.35
XSKAY BIST KAYSERI 385.956,10 6.240.685 510.276 1.08 6.26
XKMYA BIST KIMYA PETROL PLASTIK 113.808,42 550.455.261 67.217.278 0.01 6.04
XKOBI BIST KOBI SANAYI 65.925,71 63.031.105 30.177.530 -0.98 7.50
XSKOC BIST KOCAELI 225.469,20 288.343.965 16.419.994 0.15 6.84
XSKON BIST KONYA 59.603,66 36.169.197 10.324.582 -0.25 6.93
XKURY BIST KURUMSAL YONETIM 97.217,89 2.192.092.553 351.539.142 0.00 5.38
XMADN BIST MADENCILIK 60.547,97 352.670.150 53.204.341 2.50 2.60
XUMAL BIST MALI 131.200,89 2.321.769.952 638.889.141 -0.21 4.03
XYORT BIST MENKUL KIYM YO 28.445,12 27.615.016 24.405.211 -1.31 10.16
XMANA BIST METAL ANA 217.542,30 389.377.786 102.491.963 -0.01 9.91
XMESY BIST METAL ESYA MAKINA 153.391,73 378.910.584 92.557.776 0.12 2.87
XKAGT BIST ORMAN KAGIT BASIM 59.730,86 96.325.092 56.270.258 -0.46 3.63
XSGRT BIST SIGORTA 259.405,25 12.830.527 6.712.306 0.02 -0.19
XUSIN BIST SINAI 122.376,53 2.077.874.586 475.165.934 0.05 5.42
XSPOR BIST SPOR 65.259,23 207.621.665 29.976.803 -0.14 3.24
XUSRD BIST SURDURULEBILIRLIK 137.592,36 4.395.355.885 494.515.576 -0.11 5.50
XTAST BIST TAS TOPRAK 82.154,19 130.133.594 35.917.047 -0.79 4.17
XSTKR BIST TEKIRDAG 182.329,78 14.137.471 3.416.379 -0.48 2.58
XUTEK BIST TEKNOLOJI 125.356,89 452.144.324 27.696.118 2.02 11.73
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 107.185,72 452.144.324 27.696.118 1.20 11.55
XTEKS BIST TEKSTIL DERI 28.896,32 37.346.214 17.666.259 0.60 3.69
XTMTU BIST TEMETTU 109.992,13 2.714.531.853 367.721.726 0.10 4.21
XTM25 BIST TEMETTU 25 147.027,71 913.401.794 188.149.036 0.04 4.40
XTCRT BIST TICARET 203.374,70 118.591.415 20.277.615 1.13 4.16
XUTUM BIST TUM 109.502,05 7.129.607.362 1.464.374.298 0.02 5.27
XTUMY BIST TUM-100 141.974,42 885.096.925 439.697.135 -0.29 3.63
XTRZM BIST TURIZM 8.912,64 18.028.860 16.569.863 -0.25 2.34
XULAS BIST ULASTIRMA 103.533,34 1.584.139.984 159.432.104 -0.49 13.04
XYLDZ BIST YILDIZ 108.918,36 5.976.008.915 895.208.997 -0.01 5.39