BIST100 115147.06
-1.4624% -1708.96
EURO 4.6571
0.7147% 0.033
DOLAR 3.8097
0.9218% 0.0347
ALTIN 1332.4
0.4595% 6.095
BIST050 110006.86
-1.5285% -1707.66
BIST030 140770.28
-1.549% -2214.88
BIST 50
110.006,86 SON 18:05:20
-1707.66/-1.53% Günlük Değişim
5.311.190.162 Hacim TL
795.566.760 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.5285 %
Aylık Değişim -0.6097 %
Yıllık Değişim -0.6097 %
Son 110006.86
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 115.147,06 7.040.666.457 1.470.207.015 -1.46 -0.16
X100S BIST 100 AGIRLIK SINIRLAMALI 115.170,50 7.040.666.457 1.470.207.015 -1.46 -0.16
XYUZO BIST 100-30 150.375,02 3.134.680.900 969.728.648 -1.08 3.39
XU030 BIST 30 140.770,28 3.905.985.558 500.478.367 -1.55 -0.94
X030S BIST 30 AGIRLIK SINIRLAMALI 141.331,14 3.905.985.558 500.478.367 -1.55 -0.97
XU050 BIST 50 110.006,86 5.311.190.162 795.566.760 -1.53 -0.61
XSADA BIST ADANA 173.126,63 101.173.140 24.335.756 -2.08 6.55
XBANA BIST ANA 140.002,87 589.064.699 239.031.438 -1.81 3.19
XSANK BIST ANKARA 154.576,94 429.387.516 44.856.332 -1.69 2.93
XSANT BIST ANTALYA 61.070,23 22.120.491 20.346.773 -3.79 4.58
XSBAL BIST BALIKESIR 93.641,73 32.989.323 11.060.776 -1.53 1.77
XBANK BIST BANKA 173.261,91 1.416.094.630 198.008.465 -1.41 1.10
XBLSM BIST BILISIM 29.690,75 56.037.573 5.952.225 -0.53 0.56
XSBUR BIST BURSA 218.195,75 1.038.853.040 445.191.086 -0.78 4.69
XSDNZ BIST DENIZLI 85.208,80 36.626.329 26.965.140 -0.70 9.34
XELKT BIST ELEKTRIK 4.402,37 162.123.409 78.242.118 -1.84 15.83
XFINK BIST FIN KIR FAKTORING 38.730,70 10.212.174 3.822.567 -0.65 -0.50
XGMYO BIST GAYRIMENKUL YO 42.384,77 255.325.571 121.486.315 -1.15 -3.97
XGIDA BIST GIDA ICECEK 137.985,52 226.458.242 31.529.226 -0.51 9.11
XHARZ BIST HALKA ARZ 174.825,88 17.876.933 3.203.763 -4.93 -4.68
XUHIZ BIST HIZMETLER 81.701,34 1.539.185.887 343.649.896 -1.96 -1.77
XHOLD BIST HOLDING VE YATIRIM 92.706,66 961.834.973 292.788.659 -1.66 0.11
XILTM BIST ILETISIM 37.745,26 99.016.805 8.464.348 -2.22 -0.86
XINSA BIST INSAAT 87.504,05 71.324.630 28.866.531 -0.75 -4.57
XSIST BIST ISTANBUL 112.340,27 2.185.595.621 440.758.868 -1.57 -0.17
XSIZM BIST IZMIR 174.923,18 681.370.457 182.874.837 -2.07 0.82
XSKAY BIST KAYSERI 470.333,93 16.409.832 2.207.058 -0.90 1.46
XKMYA BIST KIMYA PETROL PLASTIK 112.932,93 592.518.793 68.338.781 -0.41 -1.40
XKOBI BIST KOBI SANAYI 73.725,38 291.393.665 142.841.853 -0.35 0.69
XSKOC BIST KOCAELI 218.963,71 331.056.203 17.785.521 -0.49 -1.74
XSKON BIST KONYA 81.503,11 52.313.833 10.538.872 -3.83 -2.01
XKURY BIST KURUMSAL YONETIM 100.263,37 2.841.343.533 444.660.428 -1.19 -0.18
XMADN BIST MADENCILIK 60.628,60 298.211.848 32.613.972 -3.91 -0.71
XUMAL BIST MALI 136.769,63 2.653.235.265 619.765.370 -1.45 0.38
XYORT BIST MENKUL KIYM YO 28.765,84 49.725.718 41.529.494 -0.15 2.65
XMANA BIST METAL ANA 254.192,78 523.332.282 135.303.280 -1.52 0.03
XMESY BIST METAL ESYA MAKINA 164.722,45 1.565.875.524 461.034.044 -1.29 1.02
XKAGT BIST ORMAN KAGIT BASIM 54.750,42 70.387.253 46.606.087 -1.85 -2.60
XSGRT BIST SIGORTA 291.810,25 7.977.700 3.239.598 -0.58 3.30
XUSIN BIST SINAI 130.868,81 3.475.520.564 839.887.162 -1.09 1.13
XSPOR BIST SPOR 56.787,19 43.673.903 8.108.108 -0.79 0.24
XUSRD BIST SURDURULEBILIRLIK 147.037,59 3.910.216.303 425.102.413 -1.42 0.03
XTAST BIST TAS TOPRAK 87.915,91 134.326.263 30.352.704 -1.30 4.26
XSTKR BIST TEKIRDAG 191.874,63 58.754.470 18.498.781 0.78 2.43
XUTEK BIST TEKNOLOJI 132.145,84 263.356.221 12.439.425 -0.84 0.02
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 111.955,43 263.356.221 12.439.425 -0.40 1.21
XTEKS BIST TEKSTIL DERI 33.010,67 62.007.322 33.271.971 -1.28 0.17
XTMTU BIST TEMETTU 115.101,81 2.453.418.731 312.537.907 -1.41 0.18
XTM25 BIST TEMETTU 25 158.809,40 632.568.809 112.341.788 -1.16 -0.49
XTCRT BIST TICARET 200.432,87 107.619.748 14.289.400 -1.74 -2.92
XUTUM BIST TUM 116.668,44 7.931.297.937 1.815.741.853 -1.43 0.14
XTUMY BIST TUM-100 157.429,90 890.631.479 345.534.838 -1.09 3.33
XTRZM BIST TURIZM 8.384,52 24.492.289 21.887.183 -3.52 1.99
XULAS BIST ULASTIRMA 155.158,89 742.751.130 50.107.066 -2.18 -3.03
XYLDZ BIST YILDIZ 116.093,05 6.949.609.939 1.416.554.590 -1.43 0.18
Bist 100 115147.06
Günlük Değişim -1.4624%
Hacim 7.040.666.457,44
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler