BIST 50


102.676,91 SON 17:22:40
-11.55/-0.01% GÜNLÜK DEĞİŞİM
3.526.462.929 HACİM TL
523.217.099 HACİM ADET

PİYASA BİLGİLERİ


  • Günlük Değişim:-0.0112 %
  • Aylık Değişim:6.5887 %
  • Yılık Değişim:37.5443 %
  • Son:102676.91
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 106.751,97 4.128.421.415 709.717.424 0.02 6.28
X100S BIST 100 AGIRLIK SINIRLAMALI 106.776,63 4.127.938.525 709.621.160 0.02 6.29
XYUZO BIST 100-30 134.200,04 1.082.587.105 273.360.382 0.40 4.12
XU030 BIST 30 131.567,71 3.045.531.370 436.304.378 -0.06 6.70
X030S BIST 30 AGIRLIK SINIRLAMALI 131.888,83 3.045.351.419 436.260.778 -0.04 6.72
XU050 BIST 50 102.689,63 3.495.138.547 518.515.358 0.00 6.60
XSADA BIST ADANA 131.385,70 12.296.762 2.204.578 1.04 0.58
XBANA BIST ANA 122.801,04 445.656.545 241.411.411 0.55 6.56
XSANK BIST ANKARA 131.349,77 573.148.231 82.499.058 0.07 6.61
XSANT BIST ANTALYA 56.447,15 10.387.819 10.703.175 -0.84 4.50
XSBAL BIST BALIKESIR 92.791,94 21.602.839 4.023.731 0.37 7.61
XBANK BIST BANKA 182.385,05 687.326.573 91.289.387 -0.20 6.90
XBLSM BIST BILISIM 27.846,52 66.548.203 8.785.273 0.56 -1.24
XSBUR BIST BURSA 196.654,39 72.533.828 33.129.093 0.75 5.80
XSDNZ BIST DENIZLI 80.524,54 3.904.976 2.655.956 0.73 0.85
XELKT BIST ELEKTRIK 3.694,31 57.653.302 33.925.646 0.01 1.88
XFINK BIST FIN KIR FAKTORING 35.939,73 10.029.220 3.388.541 -0.41 5.31
XGMYO BIST GAYRIMENKUL YO 46.725,43 313.902.996 144.966.127 0.22 6.89
XGIDA BIST GIDA ICECEK 126.922,33 102.388.676 33.326.495 -0.55 -1.89
XHARZ BIST HALKA ARZ 177.133,55 11.027.196 2.496.062 -0.22 -0.24
XUHIZ BIST HIZMETLER 66.845,50 1.376.801.087 286.353.967 0.02 5.75
XHOLD BIST HOLDING VE YATIRIM 83.671,46 480.501.761 119.021.971 -1.57 3.92
XILTM BIST ILETISIM 31.725,62 47.824.644 4.788.999 -0.19 6.68
XINSA BIST INSAAT 82.850,92 19.582.750 5.296.588 -1.36 1.14
XSIST BIST ISTANBUL 97.213,06 1.612.926.322 276.694.140 -0.73 4.09
XSIZM BIST IZMIR 147.387,15 350.195.247 61.854.158 1.97 12.07
XSKAY BIST KAYSERI 283.988,03 9.585.486 970.334 -0.40 4.24
XKMYA BIST KIMYA PETROL PLASTIK 104.307,18 375.123.732 62.900.324 0.36 6.51
XKOBI BIST KOBI SANAYI 53.808,02 41.663.397 24.304.508 1.82 4.46
XSKOC BIST KOCAELI 195.451,39 85.162.416 6.839.249 0.11 6.14
XSKON BIST KONYA 59.939,40 25.095.335 6.287.837 -0.27 4.43
XKURY BIST KURUMSAL YONETIM 95.646,52 1.180.433.625 154.123.225 0.45 6.65
XMADN BIST MADENCILIK 43.825,89 362.954.008 80.793.794 2.74 41.58
XUMAL BIST MALI 137.499,76 1.498.517.440 361.446.767 -0.54 5.94
XYORT BIST MENKUL KIYM YO 28.241,43 15.840.070 13.143.244 1.05 10.79
XMANA BIST METAL ANA 199.516,11 425.350.971 158.345.996 3.57 12.07
XMESY BIST METAL ESYA MAKINA 158.042,70 167.921.408 33.510.546 0.23 5.21
XKAGT BIST ORMAN KAGIT BASIM 54.770,76 31.924.081 18.569.627 1.15 6.98
XSGRT BIST SIGORTA 256.791,46 6.705.341 2.746.838 0.47 1.31
XUSIN BIST SINAI 116.277,68 1.610.375.473 418.460.874 0.96 6.72
XSPOR BIST SPOR 63.593,28 57.346.064 13.016.947 0.04 3.82
XUSRD BIST SURDURULEBILIRLIK 137.005,98 2.765.628.425 306.183.809 -0.04 6.23
XTAST BIST TAS TOPRAK 83.234,00 109.164.163 18.778.359 0.26 3.60
XSTKR BIST TEKIRDAG 179.379,11 27.662.243 7.520.454 2.35 11.46
XUTEK BIST TEKNOLOJI 106.186,04 352.931.839 21.131.819 0.74 3.48
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 99.083,88 352.931.839 21.131.819 0.76 2.34
XTEKS BIST TEKSTIL DERI 25.929,07 31.244.489 11.720.842 0.14 4.87
XTMTU BIST TEMETTU 112.983,35 1.733.512.209 199.806.427 -0.15 5.96
XTM25 BIST TEMETTU 25 151.921,90 428.719.034 77.047.975 0.99 7.64
XTCRT BIST TICARET 184.094,72 273.739.585 108.083.169 0.01 4.53
XUTUM BIST TUM 107.674,85 4.838.951.522 1.087.451.455 0.05 6.09
XTUMY BIST TUM-100 138.223,53 710.297.144 377.707.440 0.42 3.78
XTRZM BIST TURIZM 8.702,50 28.956.179 19.397.825 0.63 7.22
XULAS BIST ULASTIRMA 91.018,12 885.792.479 100.168.105 1.07 9.84
XYLDZ BIST YILDIZ 106.823,30 4.001.900.438 670.926.445 0.03 6.03