BIST100 105681.41
-0.5252% -558.05
EURO 4.60271
0.6827% 0.0312
DOLAR 3.90489
0.7775% 0.0301
ALTIN 1291.525
-0.1773% -2.2949
BIST050 101337.85
-0.6254% -637.7899
BIST030 129865.32
-0.6649% -869.2799
BIST 50
101.326,35 SON 14:41:40
-649.29/-0.64% Günlük Değişim
2.647.714.258 Hacim TL
399.207.484 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.6367 %
Aylık Değişim -4.0598 %
Yıllık Değişim 35.7351 %
Son 101326.35
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 105.615,86 2.907.995.250 519.445.535 -0.59 -4.11
X100S BIST 100 AGIRLIK SINIRLAMALI 105.640,21 2.907.851.229 519.433.537 -0.58 -4.11
XYUZO BIST 100-30 135.041,92 572.693.303 224.518.964 0.14 -5.11
XU030 BIST 30 129.779,56 2.335.299.104 294.921.856 -0.73 -3.90
X030S BIST 30 AGIRLIK SINIRLAMALI 130.281,09 2.335.157.925 294.914.573 -0.72 -3.87
XU050 BIST 50 101.284,42 2.614.439.686 395.118.811 -0.68 -4.10
XSADA BIST ADANA 110.985,75 9.957.024 2.265.551 -1.18 -8.78
XBANA BIST ANA 120.070,96 234.165.180 192.719.085 0.93 -9.42
XSANK BIST ANKARA 140.539,35 554.522.469 25.655.334 0.00 -6.47
XSANT BIST ANTALYA 50.106,25 3.902.914 4.951.683 -0.82 -15.61
XSBAL BIST BALIKESIR 84.778,78 26.916.185 4.730.232 0.86 -17.89
XBANK BIST BANKA 158.486,25 668.696.384 88.783.922 -1.09 -7.49
XBLSM BIST BILISIM 26.883,42 33.752.998 3.283.283 -1.56 -8.71
XSBUR BIST BURSA 198.993,95 145.916.862 93.658.304 0.74 -1.29
XSDNZ BIST DENIZLI 72.871,50 6.224.551 7.124.292 1.34 -6.61
XELKT BIST ELEKTRIK 3.296,42 28.664.911 18.683.276 -0.72 -8.36
XFINK BIST FIN KIR FAKTORING 35.868,46 2.634.618 1.355.572 -0.74 -14.46
XGMYO BIST GAYRIMENKUL YO 40.265,50 183.107.135 97.129.289 -0.95 -5.13
XGIDA BIST GIDA ICECEK 122.637,50 81.949.313 35.807.888 1.03 -2.83
XHARZ BIST HALKA ARZ 156.309,01 4.406.995 971.067 0.13 -26.26
XUHIZ BIST HIZMETLER 73.145,35 781.089.395 120.758.142 -0.43 -1.66
XHOLD BIST HOLDING VE YATIRIM 84.766,10 270.723.794 179.032.692 -0.76 0.25
XILTM BIST ILETISIM 34.843,79 32.568.670 2.615.145 -0.37 -1.41
XINSA BIST INSAAT 87.716,79 14.749.468 6.589.231 0.18 0.52
XSIST BIST ISTANBUL 100.463,74 973.576.543 257.851.379 -0.40 -0.85
XSIZM BIST IZMIR 145.188,07 139.597.584 57.284.721 -0.22 -5.60
XSKAY BIST KAYSERI 422.546,44 8.562.600 360.449 -1.19 1.25
XKMYA BIST KIMYA PETROL PLASTIK 108.806,64 148.681.322 19.336.000 -0.69 -7.91
XKOBI BIST KOBI SANAYI 57.180,45 36.048.337 21.891.856 1.88 -12.01
XSKOC BIST KOCAELI 220.073,41 73.917.692 4.325.367 -0.20 -6.96
XSKON BIST KONYA 68.248,00 58.091.889 13.340.125 3.34 16.32
XKURY BIST KURUMSAL YONETIM 94.271,82 1.395.714.708 189.029.323 -0.41 -4.69
XMADN BIST MADENCILIK 49.437,99 59.214.552 10.731.075 0.13 -13.84
XUMAL BIST MALI 125.442,14 1.133.941.497 370.734.063 -0.95 -4.85
XYORT BIST MENKUL KIYM YO 26.414,39 13.144.060 12.314.070 1.61 -7.19
XMANA BIST METAL ANA 216.287,81 181.034.356 68.805.846 -0.39 -3.54
XMESY BIST METAL ESYA MAKINA 153.798,67 303.254.538 105.838.494 1.06 -1.38
XKAGT BIST ORMAN KAGIT BASIM 52.131,08 20.625.769 13.847.785 -0.32 -12.20
XSGRT BIST SIGORTA 259.708,84 7.181.976 4.112.426 -0.58 -0.23
XUSIN BIST SINAI 119.147,09 834.322.718 270.237.662 -0.03 -5.01
XSPOR BIST SPOR 56.057,51 18.753.124 3.741.351 -1.26 -12.19
XUSRD BIST SURDURULEBILIRLIK 134.848,39 2.212.291.905 216.544.123 -0.60 -3.83
XTAST BIST TAS TOPRAK 81.227,36 20.706.000 5.688.111 -0.72 -2.87
XSTKR BIST TEKIRDAG 176.181,73 16.961.225 4.051.587 -0.69 -6.45
XUTEK BIST TEKNOLOJI 133.873,50 531.889.932 17.708.214 0.06 -2.91
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 103.364,44 531.889.932 17.708.214 -1.20 -7.23
XTEKS BIST TEKSTIL DERI 29.066,32 18.391.943 10.023.677 -0.17 -4.81
XTMTU BIST TEMETTU 107.163,60 1.476.346.808 160.925.926 -0.55 -3.75
XTM25 BIST TEMETTU 25 145.094,85 292.513.099 72.955.880 -0.21 -3.53
XTCRT BIST TICARET 200.988,54 38.275.612 6.918.881 -0.34 -1.44
XUTUM BIST TUM 106.492,33 3.281.307.575 779.452.375 -0.52 -4.20
XTUMY BIST TUM-100 136.392,06 371.879.128 259.816.401 0.15 -5.31
XTRZM BIST TURIZM 7.074,27 5.255.101 5.887.240 -0.88 -16.36
XULAS BIST ULASTIRMA 106.875,04 607.193.484 57.016.792 -1.31 -1.80
XYLDZ BIST YILDIZ 106.212,47 2.837.960.671 479.887.529 -0.54 -4.05
Bist 100 105654.43
Günlük Değişim -0.5506%
Hacim 2.943.986.202,07
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler