BIST100 111886.53
-0.2431% -272.68
EURO 4.6823
0.3826% 0.0178
DOLAR 3.82345
0.6078% 0.023
ALTIN 1338.875
-0.0876% -1.1749
BIST050 106800.67
-0.2165% -231.8099
BIST030 136748.81
-0.1561% -213.92
BIST 50
106.758,28 SON 10:28:40
-274.2/-0.26% Günlük Değişim
846.771.782 Hacim TL
162.497.040 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.2561 %
Aylık Değişim -3.5447 %
Yıllık Değişim -3.5447 %
Son 106758.28
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 111.495,62 806.084.134 198.227.314 -0.59 -3.33
X100S BIST 100 AGIRLIK SINIRLAMALI 111.527,42 805.215.677 198.129.027 -0.58 -3.32
XYUZO BIST 100-30 145.797,39 297.147.970 118.646.153 -0.95 0.25
XU030 BIST 30 136.266,17 509.144.761 79.560.700 -0.51 -4.11
X030S BIST 30 AGIRLIK SINIRLAMALI 136.850,83 508.067.707 79.482.874 -0.50 -4.11
XU050 BIST 50 106.463,63 665.108.151 132.974.039 -0.53 -3.81
XSADA BIST ADANA 171.083,87 19.131.571 3.202.967 2.03 5.30
XBANA BIST ANA 137.401,05 97.549.272 40.659.401 -1.65 1.28
XSANK BIST ANKARA 151.745,48 96.213.318 9.594.969 0.07 1.05
XSANT BIST ANTALYA 60.924,71 3.411.309 3.591.381 -2.54 4.33
XSBAL BIST BALIKESIR 92.745,05 5.491.917 1.796.935 -1.67 0.80
XBANK BIST BANKA 164.862,22 134.125.785 31.340.311 -0.94 -3.80
XBLSM BIST BILISIM 28.787,48 5.219.461 764.251 -1.55 -2.50
XSBUR BIST BURSA 208.547,04 95.100.406 47.370.541 -0.48 0.06
XSDNZ BIST DENIZLI 82.042,96 7.547.763 7.683.631 -0.23 5.28
XELKT BIST ELEKTRIK 4.181,84 48.185.156 26.374.353 -1.57 10.03
XFINK BIST FIN KIR FAKTORING 37.280,24 1.751.839 860.668 -1.79 -4.23
XGMYO BIST GAYRIMENKUL YO 41.811,02 45.273.074 26.723.117 -1.03 -5.27
XGIDA BIST GIDA ICECEK 134.515,92 15.935.871 4.874.227 -0.71 6.36
XHARZ BIST HALKA ARZ 170.179,09 1.627.235 427.827 -2.05 -7.21
XUHIZ BIST HIZMETLER 78.883,35 203.855.843 56.956.338 -0.39 -5.16
XHOLD BIST HOLDING VE YATIRIM 90.735,31 64.634.795 38.244.734 -0.52 -2.02
XILTM BIST ILETISIM 34.847,86 4.566.650 472.653 -0.39 -8.47
XINSA BIST INSAAT 86.119,63 3.969.657 2.662.541 -0.47 -6.08
XSIST BIST ISTANBUL 108.542,10 204.071.062 57.515.486 -0.52 -3.54
XSIZM BIST IZMIR 172.936,58 101.148.571 23.096.169 -0.34 -0.33
XSKAY BIST KAYSERI 455.235,00 1.645.174 213.343 -1.68 -1.79
XKMYA BIST KIMYA PETROL PLASTIK 111.190,99 75.048.408 8.467.776 -0.44 -2.92
XKOBI BIST KOBI SANAYI 69.996,31 25.268.189 14.000.052 -1.88 -4.41
XSKOC BIST KOCAELI 214.244,81 49.418.153 3.172.267 -0.85 -3.86
XSKON BIST KONYA 85.184,93 6.466.246 1.281.796 -1.43 2.42
XKURY BIST KURUMSAL YONETIM 97.357,85 286.382.510 66.649.043 -0.64 -3.07
XMADN BIST MADENCILIK 62.106,47 82.938.310 10.229.763 1.22 1.71
XUMAL BIST MALI 131.854,20 250.303.296 98.997.295 -0.78 -3.23
XYORT BIST MENKUL KIYM YO 28.301,71 5.014.658 4.297.307 -1.51 0.99
XMANA BIST METAL ANA 248.768,76 92.315.709 26.515.396 -0.50 -2.11
XMESY BIST METAL ESYA MAKINA 157.983,05 136.405.564 36.906.013 -1.03 -3.11
XKAGT BIST ORMAN KAGIT BASIM 53.635,38 6.977.087 3.341.109 -1.67 -4.58
XSGRT BIST SIGORTA 289.085,09 3.120.065 1.485.008 -0.57 2.33
XUSIN BIST SINAI 127.994,75 435.933.360 103.050.755 -0.67 -1.10
XSPOR BIST SPOR 55.695,93 7.007.463 1.465.606 -1.52 -1.69
XUSRD BIST SURDURULEBILIRLIK 141.844,74 433.811.384 66.701.622 -0.59 -3.50
XTAST BIST TAS TOPRAK 86.344,68 14.879.060 3.920.218 -1.64 2.40
XSTKR BIST TEKIRDAG 184.383,83 1.778.756 511.925 -1.49 -1.57
XUTEK BIST TEKNOLOJI 129.796,89 57.479.366 2.424.030 0.20 -1.75
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 108.323,46 57.479.366 2.424.030 -1.00 -2.07
XTEKS BIST TEKSTIL DERI 32.096,37 10.855.310 8.565.291 -1.32 -2.61
XTMTU BIST TEMETTU 111.590,96 278.973.263 42.259.106 -0.66 -2.87
XTM25 BIST TEMETTU 25 153.961,41 63.137.329 15.799.550 -0.75 -3.53
XTCRT BIST TICARET 199.243,49 9.686.390 2.255.054 -0.54 -3.50
XUTUM BIST TUM 113.089,40 948.148.162 261.534.498 -0.64 -2.93
XTUMY BIST TUM-100 154.017,41 140.328.194 63.036.729 -1.27 1.09
XTRZM BIST TURIZM 8.341,99 3.899.086 3.912.041 -2.88 1.47
XULAS BIST ULASTIRMA 152.427,47 103.238.982 7.310.569 0.25 -4.73
XYLDZ BIST YILDIZ 112.425,83 790.278.825 188.288.252 -0.60 -2.98
Bist 100 111893.93
Günlük Değişim -0.2365%
Hacim 1.007.325.409,63
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler