BIST 50


100.011,54 SON 18:05:20
147.08/0.15% GÜNLÜK DEĞİŞİM
3.199.805.610 HACİM TL
550.331.249 HACİM ADET

Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.

PİYASA BİLGİLERİ


  • Günlük Değişim:0.1472 %
  • Aylık Değişim:-5.5282 %
  • Yılık Değişim:33.9738 %
  • Son:100011.54
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 104.122,85 3.798.228.545 770.819.649 0.12 -5.35
X100S BIST 100 AGIRLIK SINIRLAMALI 104.144,05 3.798.228.545 770.819.649 0.12 -5.35
XYUZO BIST 100-30 133.443,77 1.003.776.634 300.528.321 -0.32 -4.14
XU030 BIST 30 127.860,29 2.794.451.911 470.291.328 0.20 -5.59
X030S BIST 30 AGIRLIK SINIRLAMALI 128.183,98 2.794.451.911 470.291.328 0.16 -5.57
XU050 BIST 50 100.011,54 3.199.805.610 550.331.249 0.15 -5.53
XSADA BIST ADANA 122.997,21 66.520.236 11.731.864 1.15 -8.26
XBANA BIST ANA 125.266,50 742.651.219 390.219.145 0.11 -3.09
XSANK BIST ANKARA 138.111,04 287.197.070 38.024.357 -1.10 -3.86
XSANT BIST ANTALYA 64.146,22 21.800.253 16.622.203 2.09 -5.29
XSBAL BIST BALIKESIR 94.179,85 87.735.523 24.076.413 -0.94 -9.51
XBANK BIST BANKA 171.133,43 931.469.134 118.246.386 0.91 -6.70
XBLSM BIST BILISIM 26.096,90 96.873.741 11.792.298 1.96 -3.82
XSBUR BIST BURSA 194.948,32 151.430.625 64.276.143 -1.11 -2.93
XSDNZ BIST DENIZLI 77.239,40 28.203.727 31.333.388 -0.70 -3.03
XELKT BIST ELEKTRIK 3.601,54 61.951.799 36.300.593 -0.89 -5.74
XFINK BIST FIN KIR FAKTORING 36.002,12 15.766.969 5.454.338 0.16 -1.88
XGMYO BIST GAYRIMENKUL YO 42.066,88 174.960.592 92.729.558 -0.24 -4.91
XGIDA BIST GIDA ICECEK 122.722,40 198.471.707 63.552.238 -0.28 -3.32
XHARZ BIST HALKA ARZ 175.975,88 24.728.065 3.467.035 0.62 -4.41
XUHIZ BIST HIZMETLER 68.965,91 1.164.912.168 187.568.622 0.58 -4.19
XHOLD BIST HOLDING VE YATIRIM 81.535,96 424.157.449 259.032.767 -0.21 -6.32
XILTM BIST ILETISIM 31.075,28 169.315.623 14.543.936 -0.14 -9.01
XINSA BIST INSAAT 80.128,31 39.690.363 16.350.829 0.03 -3.14
XSIST BIST ISTANBUL 95.042,41 1.677.393.684 472.397.864 -0.03 -5.87
XSIZM BIST IZMIR 139.519,05 293.676.367 110.381.907 -0.57 -4.93
XSKAY BIST KAYSERI 341.885,74 9.449.929 556.878 1.49 7.77
XKMYA BIST KIMYA PETROL PLASTIK 104.888,18 388.981.183 52.289.088 -0.51 -1.93
XKOBI BIST KOBI SANAYI 62.048,19 172.947.046 88.032.881 2.06 -0.45
XSKOC BIST KOCAELI 207.419,85 166.054.360 8.305.994 -0.56 -0.27
XSKON BIST KONYA 55.056,10 19.165.369 6.144.767 -0.48 -9.88
XKURY BIST KURUMSAL YONETIM 92.672,93 1.404.043.541 368.777.837 -0.33 -6.17
XMADN BIST MADENCILIK 55.359,94 390.173.311 116.085.222 -2.51 -1.67
XUMAL BIST MALI 130.197,69 1.568.911.830 487.270.420 0.46 -6.32
XYORT BIST MENKUL KIYM YO 26.785,76 5.065.949 5.287.416 -0.68 -3.46
XMANA BIST METAL ANA 191.204,62 447.498.032 170.403.389 -1.43 -9.42
XMESY BIST METAL ESYA MAKINA 150.876,52 178.860.548 53.537.343 -0.95 -3.61
XKAGT BIST ORMAN KAGIT BASIM 55.735,47 80.431.265 56.117.117 -0.89 -3.55
XSGRT BIST SIGORTA 262.982,84 7.250.539 3.627.125 -0.84 -1.12
XUSIN BIST SINAI 114.566,88 1.798.848.776 563.253.840 -0.80 -4.10
XSPOR BIST SPOR 64.439,20 60.750.020 9.104.554 -0.12 -2.35
XUSRD BIST SURDURULEBILIRLIK 132.299,58 2.580.220.262 365.132.727 0.10 -5.93
XTAST BIST TAS TOPRAK 79.689,71 53.767.663 13.010.282 -0.09 -2.24
XSTKR BIST TEKIRDAG 175.372,01 13.950.132 3.524.662 -0.17 -1.87
XUTEK BIST TEKNOLOJI 111.475,04 177.527.962 14.853.898 0.28 -2.94
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 95.822,01 177.527.962 14.853.898 1.95 -1.65
XTEKS BIST TEKSTIL DERI 27.038,78 59.861.277 38.076.278 0.84 2.42
XTMTU BIST TEMETTU 107.851,14 1.603.255.931 214.896.065 0.23 -5.45
XTM25 BIST TEMETTU 25 140.664,04 398.253.688 76.881.124 -0.64 -6.28
XTCRT BIST TICARET 200.280,22 106.565.428 15.017.363 1.21 0.22
XUTUM BIST TUM 105.201,18 4.710.200.736 1.252.946.780 0.08 -5.14
XTUMY BIST TUM-100 137.860,71 911.972.190 482.127.131 -0.32 -2.96
XTRZM BIST TURIZM 8.818,51 25.740.885 18.672.878 0.63 -2.61
XULAS BIST ULASTIRMA 97.184,53 699.014.140 77.173.657 1.34 -4.11
XYLDZ BIST YILDIZ 104.621,29 3.760.792.671 757.108.225 0.10 -5.23