BIST100 102720.99
0.4531% 463.34
EURO 5.4919
1.7687% 0.0954
DOLAR 4.64635
1.5573% 0.0712
ALTIN 1295.0475
0.1699% 2.1974
BIST050 98930.85
0.4941% 486.5
BIST030 126667.5
0.5287% 666.2299
BIST 50
98.909,37 SON 14:35:50
465.02/0.47% Günlük Değişim
2.831.458.687 Hacim TL
401.123.817 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.4723 %
Aylık Değişim -0.2615 %
Yıllık Değişim -10.6361 %
Son 98909.37
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 102.704,41 3.000.079.957 504.350.430 0.44 -1.51
X100S BIST 100 AGIRLIK SINIRLAMALI 102.720,98 2.996.684.306 503.788.087 0.43 -1.32
XYUZO BIST 100-30 128.993,79 512.282.008 175.304.337 0.12 -6.70
XU030 BIST 30 126.633,52 2.487.882.978 329.068.406 0.50 -0.23
X030S BIST 30 AGIRLIK SINIRLAMALI 127.427,44 2.487.882.978 329.068.406 0.49 -0.04
XU050 BIST 50 98.909,37 2.831.458.687 401.123.817 0.47 -0.26
XSADA BIST ADANA 194.608,90 112.272.310 12.190.308 -0.99 2.49
XBANA BIST ANA 116.723,82 168.258.280 62.334.080 0.18 -10.82
XSANK BIST ANKARA 129.219,67 249.152.758 37.370.262 1.91 -4.70
XSANT BIST ANTALYA 47.699,87 3.050.070 3.228.743 0.55 -13.86
XSBAL BIST BALIKESIR 61.281,85 6.981.966 2.468.680 0.05 -17.35
XBANK BIST BANKA 146.621,69 1.153.131.422 162.947.172 1.53 -0.76
XBLSM BIST BILISIM 22.669,43 17.435.901 2.955.408 -0.49 -9.29
XSBUR BIST BURSA 165.523,81 45.492.256 15.338.949 0.10 -5.64
XSDNZ BIST DENIZLI 76.495,53 8.739.759 3.003.251 -0.79 -17.86
XELKT BIST ELEKTRIK 4.169,33 35.898.670 13.341.555 0.23 -6.44
XFINK BIST FIN KIR FAKTORING 84.183,78 4.753.069 1.434.569 -1.56 -20.64
XGMYO BIST GAYRIMENKUL YO 38.830,13 127.056.006 59.973.282 0.73 -3.91
XGIDA BIST GIDA ICECEK 124.073,31 33.999.134 8.895.128 -0.11 -6.93
XHARZ BIST HALKA ARZ 158.688,50 49.975.252 6.525.422 -0.06 -4.60
XUHIZ BIST HIZMETLER 74.531,56 557.984.372 76.804.687 0.29 -3.23
XHOLD BIST HOLDING VE YATIRIM 77.807,05 231.158.572 98.373.111 -0.44 -3.26
XILTM BIST ILETISIM 32.748,21 90.598.956 11.440.548 1.72 -5.77
XINSA BIST INSAAT 75.219,47 9.902.179 6.522.716 0.23 1.03
XSIST BIST ISTANBUL 99.633,85 683.265.396 145.995.094 -0.29 -4.01
XSIZM BIST IZMIR 135.327,13 272.614.698 51.282.180 0.06 -19.21
XSKAY BIST KAYSERI 403.876,03 30.571.071 4.432.217 0.51 -6.94
XKMYA BIST KIMYA PETROL PLASTIK 94.309,55 384.434.419 51.508.934 0.81 -8.31
XKOBI BIST KOBI SANAYI 60.459,73 21.407.249 14.986.289 0.41 -8.18
XSKOC BIST KOCAELI 195.118,10 99.757.403 2.664.215 1.15 -0.82
XSKON BIST KONYA 63.760,07 11.293.148 4.115.633 -1.03 -9.34
XKURY BIST KURUMSAL YONETIM 90.035,39 1.261.815.088 179.403.770 0.70 -0.43
XMADN BIST MADENCILIK 67.419,17 251.735.324 29.895.097 0.04 6.98
XUMAL BIST MALI 117.217,05 1.518.074.394 323.771.986 0.78 -1.99
XYORT BIST MENKUL KIYM YO 23.375,92 2.230.409 1.849.943 -0.14 -8.40
XMANA BIST METAL ANA 301.868,69 299.496.851 54.106.922 -0.84 12.94
XMESY BIST METAL ESYA MAKINA 137.186,51 109.929.582 18.254.376 0.25 -3.93
XKAGT BIST ORMAN KAGIT BASIM 46.671,82 25.103.506 13.441.253 0.55 -9.83
XSGRT BIST SIGORTA 313.671,21 1.560.173 854.190 0.15 -1.44
XUSIN BIST SINAI 123.734,35 1.143.399.130 189.808.580 -0.01 -0.86
XSPOR BIST SPOR 46.416,53 18.591.929 7.554.728 0.54 -8.08
XUSRD BIST SURDURULEBILIRLIK 130.233,20 2.056.759.532 247.815.636 0.54 -1.47
XTAST BIST TAS TOPRAK 76.310,67 26.181.636 9.041.003 0.10 -7.71
XSTKR BIST TEKIRDAG 195.136,81 6.711.669 2.014.212 0.06 -0.33
XUTEK BIST TEKNOLOJI 99.624,43 48.109.963 4.241.033 -0.33 -6.99
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.179,74 48.109.963 4.241.033 -0.31 -11.32
XTEKS BIST TEKSTIL DERI 30.678,78 12.080.238 4.473.440 0.71 -7.09
XTMTU BIST TEMETTU 101.863,38 1.370.329.518 167.470.343 0.45 0.62
XTM25 BIST TEMETTU 25 144.089,05 709.754.552 88.155.056 0.48 2.54
XTCRT BIST TICARET 180.265,89 51.232.112 5.888.180 0.10 -0.59
XUTUM BIST TUM 104.435,56 3.271.865.028 595.507.032 0.39 -1.99
XTUMY BIST TUM-100 145.784,11 267.483.366 90.289.717 -0.08 -5.84
XTRZM BIST TURIZM 6.585,36 3.400.887 3.508.828 0.38 -14.25
XULAS BIST ULASTIRMA 163.145,11 334.890.504 20.880.231 -1.15 -0.73
XYLDZ BIST YILDIZ 104.160,77 2.961.296.676 467.256.236 0.38 -1.43
Bist 100 102750.21
Günlük Değişim 0.4816%
Hacim 3.028.551.163,10
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler