Hava Durumu
°C
95.466,850
0.0479 %
5,773
-0.3538 %
6,567
-0.3338 %
261,585
-1.3527 %

BIST 50

92.498,26
Son 10:43:20
41.98/0.05%
Günlük Değişim
1.134.725.387
Hacim TL
179.827.608
Hacim Adet
Detaylı Bilgi
Son: 92.498,26 Fark: 41.98
En Düşük: 92411.13 En Yüksek: 92850.8
Günlük Değişim (%): 0.05 Haftalık Değişim (%): 1.60
Yıllık Değişim (%): 4.56 Aylık Değişim (%): 5.63
Saat: 10:43
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 95478.58 0.060% 95478.58 220.987.710 1.203.183.539 10:43
BIST 100 AGIRLIK SINIRLAMALI 95501.13 0.064% 95501.13 220.937.541 1.202.834.237 10:43
BIST 100-30 111947.32 0.192% 111947.32 57.315.900 139.122.776 10:43
BIST 30 119505.28 0.031% 119505.28 163.658.940 1.063.956.882 10:43
BIST 30 AGIRLIK SINIRLAMALI 120294.07 0.038% 120294.07 163.621.641 1.063.711.461 10:43
BIST 50 92498.26 0.045% 92498.26 179.827.608 1.134.725.387 10:43
BIST ADANA 189215.86 0.122% 189215.86 2.924.188 16.845.525 10:42
BIST ANA 134184.44 0.318% 134184.44 37.853.955 84.340.941 10:43
BIST ANKARA 112862.84 0.140% 112862.84 14.943.174 100.552.896 10:43
BIST ANTALYA 47737.99 1.031% 47737.99 1.109.519 882.873 10:40
BIST BALIKESIR 51612.08 0.441% 51612.08 4.158.740 5.573.986 10:43
BIST BANKA 134391.44 0.203% 134391.44 101.048.497 561.918.277 10:43
BIST BILISIM 20491.45 -0.275% 20491.45 2.171.670 9.805.307 10:43
BIST BURSA 136734.51 0.762% 136734.51 19.135.713 28.968.396 10:43
BIST DENIZLI 78230.77 1.745% 78230.77 119.791 1.702.475 10:42
BIST ELEKTRIK 2982.4 0.809% 2982.4 5.734.336 13.177.584 10:43
BIST FIN KIR FAKTORING 58962.42 -1.978% 58962.42 803.660 2.193.547 10:42
BIST GAYRIMENKUL YO 25612.53 0.284% 25612.53 7.834.907 10.367.096 10:43
BIST GIDA ICECEK 110772.51 0.069% 110772.51 9.514.596 22.688.957 10:43
BIST HALKA ARZ 152175.81 0.191% 152175.81 1.993.278 9.006.362 10:43
BIST HIZMETLER 69136.49 0.256% 69136.49 56.771.869 338.485.793 10:43
BIST HOLDING VE YATIRIM 86704.52 -0.315% 86704.52 19.284.173 60.484.218 10:43
BIST ILETISIM 30941.87 -0.432% 30941.87 6.218.822 37.876.496 10:42
BIST INSAAT 82816.51 0.616% 82816.51 1.800.381 3.447.073 10:43
BIST ISTANBUL 97555.42 -0.160% 97555.42 45.016.920 306.606.234 10:43
BIST IZMIR 152862.77 0.375% 152862.77 26.910.687 103.107.636 10:43
BIST KAYSERI 309746.73 1.144% 309746.73 3.858.443 9.946.120 10:43
BIST KIMYA PETROL PLASTIK 103561.77 0.176% 103561.77 20.784.722 109.435.093 10:43
BIST KOBI SANAYI 85826.09 0.207% 85826.09 7.192.969 8.823.382 10:43
BIST KOCAELI 212179.72 -0.130% 212179.72 2.605.600 28.239.777 10:43
BIST KONYA 69508.02 1.048% 69508.02 1.378.079 5.009.857 10:43
BIST KURUMSAL YONETIM 81212.42 0.125% 81212.42 97.369.057 587.452.262 10:43
BIST MADENCILIK 74293.99 -0.576% 74293.99 7.057.922 62.824.967 10:43
BIST MALI 111530.63 0.006% 111530.63 129.681.090 635.913.954 10:43
BIST MENKUL KIYM YO 26233.47 -0.113% 26233.47 635.150 553.110 10:42
BIST METAL ANA 194634.47 -0.212% 194634.47 22.856.884 67.970.969 10:43
BIST METAL ESYA MAKINA 142238.86 -0.101% 142238.86 22.230.661 54.754.247 10:43
BIST ORMAN KAGIT BASIM 42367.43 0.494% 42367.43 6.726.282 8.926.672 10:43
BIST SIGORTA 268178.4 -0.422% 268178.4 692.563 1.022.613 10:41
BIST SINAI 110870.95 -0.016% 110870.95 95.017.680 343.413.181 10:43
BIST SPOR 27692.74 -0.522% 27692.74 5.200.312 7.938.031 10:43
BIST SURDURULEBILIRLIK 122377.76 0.042% 122377.76 149.820.943 1.002.477.383 10:43
BIST TAS TOPRAK 59529.92 0.140% 59529.92 3.656.036 10.404.281 10:43
BIST TEKIRDAG 210560.52 -0.351% 210560.52 452.722 1.942.349 10:43
BIST TEKNOLOJI 79035.95 0.189% 79035.95 3.720.359 37.812.407 10:43
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75192.35 -0.003% 75192.35 3.720.359 37.812.407 10:43
BIST TEKSTIL DERI 31374.59 0.235% 31374.59 1.158.378 4.836.605 10:42
BIST TEMETTU 95582.71 0.103% 95582.71 115.802.771 735.947.576 10:43
BIST TEMETTU 25 129380.33 0.105% 129380.33 55.428.060 393.518.916 10:43
BIST TICARET 181378.97 0.502% 181378.97 18.667.849 72.293.808 10:43
BIST TUM 96388.97 0.061% 96388.97 285.176.023 1.355.587.517 10:43
BIST TUM-100 125068.88 0.034% 125068.88 64.238.482 152.753.280 10:43
BIST TURIZM 6510.18 0.766% 6510.18 1.265.849 1.066.544 10:40
BIST ULASTIRMA 139598.93 0.630% 139598.93 14.078.888 196.999.855 10:43
BIST YILDIZ 96748.39 0.045% 96748.39 235.314.011 1.250.496.459 10:43