BIST100 112122.15
0.0206% 23.1399
EURO 4.9966
0.7206% 0.0357
DOLAR 4.04435
0.9056% 0.0362
ALTIN 1346.35
-0.2371% -3.2
BIST050 107207.5
-0.0142% -15.27
BIST030 137225.54
-0.0517% -71.0199
BIST 30
137.225,54 SON 18:05:23
-71.02/-0.05% Günlük Değişim
5.714.527.844 Hacim TL
674.775.674 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.0517 %
Aylık Değişim -2.0717 %
Yıllık Değişim -3.4387 %
Son 137225.54
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 112.122,15 7.695.022.836 1.126.936.118 0.02 -2.44
X100S BIST 100 AGIRLIK SINIRLAMALI 112.144,98 7.695.022.836 1.126.936.118 0.02 -2.44
XYUZO BIST 100-30 145.589,26 1.980.494.992 452.160.444 0.34 -4.04
XU030 BIST 30 137.225,54 5.714.527.844 674.775.674 -0.05 -2.07
X030S BIST 30 AGIRLIK SINIRLAMALI 138.048,38 5.714.527.844 674.775.674 -0.05 -2.03
XU050 BIST 50 107.207,50 7.114.050.537 942.780.513 -0.01 -2.21
XSADA BIST ADANA 205.857,90 562.316.205 54.041.270 2.05 -2.95
XBANA BIST ANA 137.551,23 494.760.801 211.980.265 0.70 -5.51
XSANK BIST ANKARA 143.402,31 407.946.327 67.248.286 0.43 -7.79
XSANT BIST ANTALYA 60.090,24 20.711.813 19.967.385 0.61 -5.05
XSBAL BIST BALIKESIR 75.701,71 115.042.487 28.835.296 1.95 -3.22
XBANK BIST BANKA 161.883,44 2.387.078.573 334.073.397 -0.37 -4.05
XBLSM BIST BILISIM 26.059,65 56.133.363 8.090.578 0.67 -7.12
XSBUR BIST BURSA 189.002,73 235.845.648 75.131.724 -0.01 -2.42
XSDNZ BIST DENIZLI 97.641,40 20.285.652 16.594.068 3.59 -3.32
XELKT BIST ELEKTRIK 4.676,07 131.553.600 48.519.440 -0.20 -6.29
XFINK BIST FIN KIR FAKTORING 75.107,66 7.180.020 2.556.213 6.14 55.77
XGMYO BIST GAYRIMENKUL YO 41.431,32 251.611.103 117.174.686 0.52 -2.22
XGIDA BIST GIDA ICECEK 134.242,09 162.508.147 26.135.362 -1.03 -1.96
XHARZ BIST HALKA ARZ 170.362,15 45.773.801 5.372.393 0.07 -2.24
XUHIZ BIST HIZMETLER 81.391,01 1.880.219.891 244.476.831 0.05 -4.05
XHOLD BIST HOLDING VE YATIRIM 86.859,87 653.852.507 207.120.236 -0.08 -3.90
XILTM BIST ILETISIM 35.937,57 89.040.307 8.548.929 0.30 -4.34
XINSA BIST INSAAT 78.127,00 18.725.768 9.966.873 -0.14 -7.36
XSIST BIST ISTANBUL 110.100,24 2.275.436.418 358.854.430 -0.20 -3.62
XSIZM BIST IZMIR 181.587,64 551.165.595 64.380.174 0.24 0.14
XSKAY BIST KAYSERI 480.067,12 28.599.698 3.634.593 0.08 -14.34
XKMYA BIST KIMYA PETROL PLASTIK 110.864,52 982.231.594 85.802.439 -0.52 -0.40
XKOBI BIST KOBI SANAYI 69.596,01 60.138.447 33.810.680 -0.11 -2.57
XSKOC BIST KOCAELI 209.813,89 196.498.091 11.761.027 -1.39 0.70
XSKON BIST KONYA 75.561,90 28.804.542 6.965.166 0.51 -7.41
XKURY BIST KURUMSAL YONETIM 97.748,27 3.091.196.477 495.524.391 0.34 -1.53
XMADN BIST MADENCILIK 70.102,87 550.367.853 57.858.597 1.71 10.46
XUMAL BIST MALI 129.044,30 3.308.222.573 664.274.233 -0.15 -3.56
XYORT BIST MENKUL KIYM YO 26.871,09 31.410.313 26.196.756 3.18 -0.08
XMANA BIST METAL ANA 291.027,15 845.911.485 164.392.276 2.79 6.63
XMESY BIST METAL ESYA MAKINA 151.566,67 438.081.315 82.515.451 -0.04 -3.43
XKAGT BIST ORMAN KAGIT BASIM 54.384,30 95.194.595 57.838.334 0.37 -3.10
XSGRT BIST SIGORTA 315.058,05 6.245.173 2.325.658 0.41 1.39
XUSIN BIST SINAI 133.257,96 3.223.656.415 534.886.585 0.63 0.74
XSPOR BIST SPOR 54.539,43 55.797.359 20.147.763 0.58 -3.65
XUSRD BIST SURDURULEBILIRLIK 142.925,31 4.934.049.341 529.491.356 -0.16 -2.54
XTAST BIST TAS TOPRAK 87.057,74 84.782.055 34.048.898 0.85 -2.43
XSTKR BIST TEKIRDAG 205.015,00 19.392.369 4.888.392 1.40 -8.31
XUTEK BIST TEKNOLOJI 113.177,26 138.964.668 11.168.836 -0.45 -11.21
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.584,33 138.964.668 11.168.836 0.08 -9.87
XTEKS BIST TEKSTIL DERI 35.714,62 61.856.957 24.816.270 1.32 -11.04
XTMTU BIST TEMETTU 109.481,61 3.032.735.775 360.652.962 0.11 -2.57
XTM25 BIST TEMETTU 25 153.075,91 1.412.696.435 172.379.314 0.67 -2.25
XTCRT BIST TICARET 187.413,50 257.044.645 45.443.996 0.60 -2.37
XUTUM BIST TUM 113.967,12 8.551.063.546 1.454.806.485 0.15 -2.46
XTUMY BIST TUM-100 158.622,54 856.040.710 327.870.367 1.33 -2.71
XTRZM BIST TURIZM 8.235,96 23.219.968 21.639.779 0.75 -4.98
XULAS BIST ULASTIRMA 186.356,39 1.269.399.430 72.294.089 -0.78 -3.56
XYLDZ BIST YILDIZ 113.481,95 7.760.184.111 1.102.398.215 0.12 -2.30
Bist 100 112122.15
Günlük Değişim 0.0206%
Hacim 7.695.022.835,70
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler