Hava Durumu
°C
94.218,700
0 %
5,837
0.2369 %
6,536
0.2392 %
252,488
0.0439 %

BIST 30

117.880,85
Son 03:11:14
0/0%
Günlük Değişim
5.800.687.868
Hacim TL
922.057.302
Hacim Adet
Detaylı Bilgi
Son: 117.880,85 Fark: 0
En Düşük: 115134.38 En Yüksek: 117942.28
Günlük Değişim (%): 0.00 Haftalık Değişim (%): 3.85
Yıllık Değişim (%): 3.09 Aylık Değişim (%): 4.01
Saat: 03:11
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 94218.7 0.000% 94218.7 1.325.714.443 7.176.878.693 03:11
BIST 100 AGIRLIK SINIRLAMALI 94237.88 0.000% 94237.88 1.325.714.443 7.176.878.693 03:11
BIST 100-30 110707.42 0.000% 110707.42 403.657.141 1.376.190.825 03:11
BIST 30 117880.85 0.000% 117880.85 922.057.302 5.800.687.868 03:11
BIST 30 AGIRLIK SINIRLAMALI 118650.68 0.000% 118650.68 922.057.302 5.800.687.868 03:11
BIST 50 91220.8 0.000% 91220.8 1.146.639.978 6.765.587.138 03:11
BIST ADANA 188051.16 0.000% 188051.16 18.956.190 118.145.600 03:11
BIST ANA 131774.43 0.000% 131774.43 176.289.499 396.041.202 03:11
BIST ANKARA 114259.32 0.000% 114259.32 150.421.613 854.221.292 03:11
BIST ANTALYA 47921.68 0.000% 47921.68 6.560.395 7.091.495 03:11
BIST BALIKESIR 49681.87 0.000% 49681.87 14.138.433 23.472.642 03:11
BIST BANKA 124848.63 0.000% 124848.63 515.669.258 2.469.138.909 03:11
BIST BILISIM 19469.33 0.000% 19469.33 16.088.116 68.963.806 03:11
BIST BURSA 131258.94 0.000% 131258.94 52.516.366 89.913.920 03:11
BIST DENIZLI 76462.77 0.000% 76462.77 4.455.127 3.693.757 03:11
BIST ELEKTRIK 3018.6 0.000% 3018.6 57.314.534 96.624.457 03:11
BIST FIN KIR FAKTORING 71073.22 0.000% 71073.22 4.015.126 12.522.647 03:11
BIST GAYRIMENKUL YO 25426.79 0.000% 25426.79 89.417.715 91.598.197 03:11
BIST GIDA ICECEK 108852.2 0.000% 108852.2 32.751.047 122.129.097 03:11
BIST HALKA ARZ 150894.93 0.000% 150894.93 12.884.146 74.915.687 03:11
BIST HIZMETLER 69967.73 0.000% 69967.73 218.246.280 1.568.421.651 03:11
BIST HOLDING VE YATIRIM 87083.32 0.000% 87083.32 197.013.940 635.754.616 03:11
BIST ILETISIM 30801.94 0.000% 30801.94 43.043.174 277.492.301 03:11
BIST INSAAT 80169.06 0.000% 80169.06 9.528.821 12.557.323 03:11
BIST ISTANBUL 97347.03 0.000% 97347.03 294.447.638 1.906.823.321 03:11
BIST IZMIR 150209.27 0.000% 150209.27 115.678.145 599.354.628 03:11
BIST KAYSERI 300974.18 0.000% 300974.18 6.479.739 22.024.860 03:11
BIST KIMYA PETROL PLASTIK 107686.3 0.000% 107686.3 105.910.171 735.899.785 03:11
BIST KOBI SANAYI 83444.35 0.000% 83444.35 34.585.232 52.104.543 03:11
BIST KOCAELI 218638.44 0.000% 218638.44 26.136.184 299.762.447 03:11
BIST KONYA 64668.38 0.000% 64668.38 4.367.608 15.916.399 03:11
BIST KURUMSAL YONETIM 79539.17 0.000% 79539.17 536.329.093 3.110.392.620 03:11
BIST MADENCILIK 73235.49 0.000% 73235.49 70.181.195 490.833.769 03:11
BIST MALI 107345.14 0.000% 107345.14 811.729.917 3.217.402.169 03:11
BIST MENKUL KIYM YO 25870.3 0.000% 25870.3 18.433.069 14.192.693 03:11
BIST METAL ANA 190987.89 0.000% 190987.89 154.458.117 570.015.441 03:11
BIST METAL ESYA MAKINA 138047.24 0.000% 138047.24 92.161.929 588.900.436 03:11
BIST ORMAN KAGIT BASIM 41923.35 0.000% 41923.35 36.509.031 41.020.878 03:11
BIST SIGORTA 271699.65 0.000% 271699.65 5.186.907 7.157.322 03:11
BIST SINAI 110689.4 0.000% 110689.4 546.201.220 2.688.341.562 03:11
BIST SPOR 26557.05 0.000% 26557.05 10.428.375 17.200.015 03:11
BIST SURDURULEBILIRLIK 119979.29 0.000% 119979.29 878.673.961 5.713.132.557 03:11
BIST TAS TOPRAK 58129.01 0.000% 58129.01 42.294.596 96.403.492 03:11
BIST TEKIRDAG 212712.69 0.000% 212712.69 1.676.652 6.563.702 03:11
BIST TEKNOLOJI 79176.62 0.000% 79176.62 27.864.283 284.393.682 03:11
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73125.72 0.000% 73125.72 27.864.283 284.393.682 03:11
BIST TEKSTIL DERI 31025.34 0.000% 31025.34 10.413.081 31.985.528 03:11
BIST TEMETTU 94040.4 0.000% 94040.4 606.012.625 4.077.280.898 03:11
BIST TEMETTU 25 125464.83 0.000% 125464.83 380.306.982 2.670.663.191 03:11
BIST TICARET 186507.68 0.000% 186507.68 13.206.946 156.559.872 03:11
BIST TUM 95084.41 0.000% 95084.41 1.604.041.700 7.758.559.064 03:11
BIST TUM-100 122967.19 0.000% 122967.19 278.327.257 581.680.371 03:11
BIST TURIZM 6482.32 0.000% 6482.32 7.124.591 7.718.943 03:11
BIST ULASTIRMA 143211.03 0.000% 143211.03 69.834.003 977.467.756 03:11
BIST YILDIZ 95436.55 0.000% 95436.55 1.326.644.257 7.235.989.484 03:11