BIST 30


133.814,80 SON 16:23:16
1978.18/1.5% GÜNLÜK DEĞİŞİM
2.335.715.561 HACİM TL
339.288.578 HACİM ADET

PİYASA BİLGİLERİ


  • Günlük Değişim:1.5004 %
  • Aylık Değişim:1.325 %
  • Yılık Değişim:40.1222 %
  • Son:133814.8
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 108.726,65 3.821.131.768 900.263.089 1.42 1.11
X100S BIST 100 AGIRLIK SINIRLAMALI 108.749,07 3.821.065.900 900.249.766 1.42 1.11
XYUZO BIST 100-30 137.722,49 1.500.239.820 563.395.628 1.03 0.01
XU030 BIST 30 133.809,70 2.320.827.669 336.854.189 1.50 1.32
X030S BIST 30 AGIRLIK SINIRLAMALI 134.170,55 2.320.826.080 336.854.138 1.50 1.36
XU050 BIST 50 104.605,99 2.954.605.200 513.023.686 1.47 1.31
XSADA BIST ADANA 131.253,49 9.133.618 5.936.353 0.32 -4.77
XBANA BIST ANA 127.680,00 541.941.447 342.332.607 1.32 0.69
XSANK BIST ANKARA 141.871,86 348.570.275 51.542.534 1.26 4.20
XSANT BIST ANTALYA 66.207,44 43.928.651 44.796.762 3.49 18.72
XSBAL BIST BALIKESIR 97.325,16 32.987.738 3.477.812 5.77 1.57
XBANK BIST BANKA 181.717,62 761.118.824 97.666.204 1.69 -0.54
XBLSM BIST BILISIM 26.686,75 29.581.902 4.039.631 0.33 -3.26
XSBUR BIST BURSA 202.152,33 392.135.639 231.013.800 1.08 2.38
XSDNZ BIST DENIZLI 78.032,94 24.945.076 27.376.418 3.43 -8.35
XELKT BIST ELEKTRIK 3.758,31 194.269.163 117.388.997 0.84 -0.89
XFINK BIST FIN KIR FAKTORING 36.703,96 3.310.933 1.327.032 1.02 -0.95
XGMYO BIST GAYRIMENKUL YO 44.414,99 324.773.660 160.440.921 0.55 -4.60
XGIDA BIST GIDA ICECEK 128.531,62 80.339.505 19.460.695 0.81 0.22
XHARZ BIST HALKA ARZ 184.593,05 18.499.246 2.508.903 4.68 2.18
XUHIZ BIST HIZMETLER 70.215,16 999.381.534 288.667.493 0.81 2.67
XHOLD BIST HOLDING VE YATIRIM 85.867,27 547.035.853 287.667.187 1.62 1.71
XILTM BIST ILETISIM 33.169,64 67.922.411 5.840.611 1.41 -0.41
XINSA BIST INSAAT 81.977,35 21.727.173 7.093.562 0.79 -2.64
XSIST BIST ISTANBUL 99.267,94 1.222.962.606 444.525.448 1.24 0.59
XSIZM BIST IZMIR 147.469,49 335.372.061 59.057.609 1.20 -2.02
XSKAY BIST KAYSERI 287.895,63 6.373.843 674.844 1.89 -0.82
XKMYA BIST KIMYA PETROL PLASTIK 106.068,76 384.480.576 51.564.833 1.04 1.53
XKOBI BIST KOBI SANAYI 63.082,29 41.659.181 21.973.513 0.83 3.05
XSKOC BIST KOCAELI 206.473,88 163.147.976 8.009.194 0.68 5.83
XSKON BIST KONYA 61.374,50 16.099.455 4.676.616 1.16 -0.73
XKURY BIST KURUMSAL YONETIM 97.831,87 1.409.684.220 340.307.873 1.48 1.25
XMADN BIST MADENCILIK 52.283,92 389.759.444 78.892.526 -0.16 5.02
XUMAL BIST MALI 137.671,89 1.642.585.598 549.882.560 1.54 -0.26
XYORT BIST MENKUL KIYM YO 27.958,78 13.817.185 13.163.969 1.17 -1.35
XMANA BIST METAL ANA 208.188,16 426.568.945 127.079.988 3.80 5.05
XMESY BIST METAL ESYA MAKINA 158.490,94 460.602.989 176.542.190 1.13 0.88
XKAGT BIST ORMAN KAGIT BASIM 57.710,92 65.806.048 37.223.654 1.12 1.79
XSGRT BIST SIGORTA 261.710,10 5.897.731 2.569.526 0.10 -0.22
XUSIN BIST SINAI 118.788,73 1.915.947.766 546.150.309 1.56 1.53
XSPOR BIST SPOR 64.095,25 85.837.526 19.079.089 1.32 -1.28
XUSRD BIST SURDURULEBILIRLIK 139.230,51 2.316.874.296 366.179.199 1.63 1.18
XTAST BIST TAS TOPRAK 81.227,47 64.706.334 22.273.315 0.67 -4.55
XSTKR BIST TEKIRDAG 168.532,53 7.967.619 2.081.029 1.85 -10.79
XUTEK BIST TEKNOLOJI 113.645,27 122.942.967 7.548.808 0.52 5.43
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 97.089,81 122.942.967 7.548.808 0.51 -1.44
XTEKS BIST TEKSTIL DERI 25.111,07 43.010.823 32.990.106 1.47 -4.95
XTMTU BIST TEMETTU 113.426,79 1.600.803.418 198.804.184 1.47 0.24
XTM25 BIST TEMETTU 25 150.114,64 480.011.539 83.754.955 1.93 -0.56
XTCRT BIST TICARET 196.525,16 193.660.614 32.323.041 0.16 6.33
XUTUM BIST TUM 109.649,14 4.681.023.765 1.392.303.508 1.38 0.98
XTUMY BIST TUM-100 140.700,66 859.108.569 491.909.027 0.93 -0.46
XTRZM BIST TURIZM 9.126,45 54.721.975 49.988.663 1.36 4.86
XULAS BIST ULASTIRMA 97.092,73 379.568.486 56.615.215 0.88 5.50
XYLDZ BIST YILDIZ 109.043,87 3.732.230.073 866.588.187 1.42 1.24