BIST100 93043.28
0% 0
EURO 5.49195
0.4031% 0.022
DOLAR 4.72195
0.373% 0.0175
ALTIN 1283.075
0.3617% 4.625
BIST050 89553.14
0% 0
BIST030 114197.46
0% 0
BIST 30
114.197,46 SON 04:10:10
0/0% Günlük Değişim
3.994.393.550 Hacim TL
505.166.326 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim -7.6435 %
Yıllık Değişim -19.6428 %
Son 114197.46
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.043,28 4.824.531.540 699.638.174 0.00 -7.56
X100S BIST 100 AGIRLIK SINIRLAMALI 93.062,22 4.824.531.540 699.638.174 0.00 -7.81
XYUZO BIST 100-30 119.341,43 830.137.990 194.471.848 0.00 -7.07
XU030 BIST 30 114.197,46 3.994.393.550 505.166.326 0.00 -7.64
X030S BIST 30 AGIRLIK SINIRLAMALI 114.917,42 3.994.393.550 505.166.326 0.00 -7.97
XU050 BIST 50 89.553,14 4.585.472.742 604.910.574 0.00 -7.84
XSADA BIST ADANA 185.259,52 249.158.448 29.869.517 0.00 -10.18
XBANA BIST ANA 106.975,61 181.240.666 83.205.826 0.00 -5.43
XSANK BIST ANKARA 114.722,68 1.023.193.131 88.149.942 0.00 -12.83
XSANT BIST ANTALYA 47.697,97 5.360.910 6.118.933 0.00 -4.98
XSBAL BIST BALIKESIR 53.433,40 9.016.430 3.389.769 0.00 -10.29
XBANK BIST BANKA 128.758,79 1.069.827.929 201.373.802 0.00 -9.01
XBLSM BIST BILISIM 19.088,90 18.740.943 2.863.772 0.00 -12.49
XSBUR BIST BURSA 155.311,43 82.210.237 39.965.504 0.00 -6.69
XSDNZ BIST DENIZLI 68.053,67 3.095.691 3.040.569 0.00 -7.74
XELKT BIST ELEKTRIK 3.943,06 82.532.508 21.068.177 0.00 -4.06
XFINK BIST FIN KIR FAKTORING 61.022,42 19.566.341 7.093.618 0.00 7.50
XGMYO BIST GAYRIMENKUL YO 33.891,91 87.696.452 47.389.420 0.00 -6.17
XGIDA BIST GIDA ICECEK 115.091,53 81.837.297 24.179.502 0.00 -4.90
XHARZ BIST HALKA ARZ 138.666,08 63.171.559 7.742.039 0.00 -12.56
XUHIZ BIST HIZMETLER 63.938,36 1.002.936.862 130.699.768 0.00 -12.02
XHOLD BIST HOLDING VE YATIRIM 74.202,54 310.706.637 89.639.054 0.00 -3.53
XILTM BIST ILETISIM 27.723,17 155.417.856 16.614.336 0.00 -9.76
XINSA BIST INSAAT 67.914,77 18.432.342 6.265.622 0.00 -5.69
XSIST BIST ISTANBUL 89.286,50 1.123.298.111 170.927.922 0.00 -8.16
XSIZM BIST IZMIR 118.175,69 356.904.125 49.756.212 0.00 -12.05
XSKAY BIST KAYSERI 337.422,21 14.673.148 2.797.425 0.00 -13.78
XKMYA BIST KIMYA PETROL PLASTIK 99.285,77 604.852.381 68.385.545 0.00 2.88
XKOBI BIST KOBI SANAYI 58.568,17 17.347.616 10.097.923 0.00 0.19
XSKOC BIST KOCAELI 209.816,03 227.199.129 4.005.170 0.00 2.96
XSKON BIST KONYA 54.751,61 6.746.042 2.190.401 0.00 -10.39
XKURY BIST KURUMSAL YONETIM 84.063,86 1.911.961.875 257.613.907 0.00 -5.86
XMADN BIST MADENCILIK 61.706,82 537.060.821 53.929.026 0.00 -18.50
XUMAL BIST MALI 105.738,12 1.491.731.135 346.408.402 0.00 -6.87
XYORT BIST MENKUL KIYM YO 21.201,80 4.520.209 5.768.483 0.00 -5.25
XMANA BIST METAL ANA 265.256,64 457.653.830 94.033.308 0.00 -9.40
XMESY BIST METAL ESYA MAKINA 132.805,43 171.171.761 28.958.893 0.00 -5.47
XKAGT BIST ORMAN KAGIT BASIM 41.595,26 24.745.853 11.066.265 0.00 -5.67
XSGRT BIST SIGORTA 300.365,64 3.488.416 711.466 0.00 -4.05
XUSIN BIST SINAI 117.578,76 1.958.705.702 307.132.922 0.00 -4.94
XSPOR BIST SPOR 40.030,11 33.863.175 12.648.186 0.00 -15.38
XUSRD BIST SURDURULEBILIRLIK 118.466,37 3.210.450.913 382.651.604 0.00 -7.43
XTAST BIST TAS TOPRAK 72.592,34 55.963.478 13.774.976 0.00 -1.34
XSTKR BIST TEKIRDAG 180.868,52 5.783.923 1.463.116 0.00 -5.99
XUTEK BIST TEKNOLOJI 82.724,54 661.721.471 35.187.102 0.00 -15.48
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.799,19 661.721.471 35.187.102 0.00 -13.10
XTEKS BIST TEKSTIL DERI 25.646,49 24.611.642 12.514.371 0.00 -13.91
XTMTU BIST TEMETTU 93.199,86 2.243.855.783 243.634.736 0.00 -6.27
XTM25 BIST TEMETTU 25 133.908,91 867.737.650 123.350.178 0.00 -5.42
XTCRT BIST TICARET 164.038,09 183.039.809 19.659.020 0.00 -8.27
XUTUM BIST TUM 94.612,28 5.115.095.170 819.428.194 0.00 -7.63
XTUMY BIST TUM-100 132.355,35 290.563.630 119.790.020 0.00 -5.89
XTRZM BIST TURIZM 6.507,57 5.931.488 6.607.122 0.00 -4.86
XULAS BIST ULASTIRMA 124.964,56 495.946.473 38.684.150 0.00 -23.05
XYLDZ BIST YILDIZ 94.512,02 4.822.692.199 677.973.309 0.00 -7.70
Bist 100 93043.28
Günlük Değişim 0%
Hacim 4.824.531.540,26
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler