Hava Durumu
°C
85.309,580
-1.6847 %
6,049
0.3533 %
6,754
0.288 %
247,982
0.1332 %

BIST 30

106.601,49
Son 18:05:20
-1985.95/-1.83%
Günlük Değişim
4.612.490.662
Hacim TL
785.564.164
Hacim Adet
Detaylı Bilgi
Son: 106.601,49 Fark: -1985.95
En Düşük: 106129.67 En Yüksek: 109058.52
Günlük Değişim (%): -1.83 Haftalık Değişim (%): -1.75
Yıllık Değişim (%): -6.77 Aylık Değişim (%): -10.43
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 85309.58 -1.685% 85309.58 1.153.430.239 5.449.888.590 18:05
BIST 100 AGIRLIK SINIRLAMALI 85326.95 -1.685% 85326.95 1.153.430.239 5.449.888.590 18:05
BIST 100-30 100855.49 -0.968% 100855.49 367.866.075 837.397.928 18:05
BIST 30 106601.49 -1.829% 106601.49 785.564.164 4.612.490.662 18:05
BIST 30 AGIRLIK SINIRLAMALI 107297.66 -1.829% 107297.66 785.564.164 4.612.490.662 18:05
BIST 50 82286.78 -1.827% 82286.78 927.383.593 5.076.739.769 18:05
BIST ADANA 160361.31 -3.181% 160361.31 11.127.060 50.394.209 18:05
BIST ANA 121831.96 -1.028% 121831.96 105.243.888 208.224.910 18:05
BIST ANKARA 104249.5 -1.230% 104249.5 126.924.970 893.336.557 18:05
BIST ANTALYA 44783.98 -1.010% 44783.98 11.741.078 9.743.225 18:05
BIST BALIKESIR 47000.15 1.047% 47000.15 7.134.633 16.411.937 18:05
BIST BANKA 111245.29 -2.143% 111245.29 478.100.606 2.014.754.703 18:05
BIST BILISIM 17375.58 -1.404% 17375.58 13.463.982 45.209.098 18:05
BIST BURSA 118677.93 -1.218% 118677.93 29.663.134 52.021.664 18:05
BIST DENIZLI 74042.35 -0.604% 74042.35 2.862.534 2.853.660 18:05
BIST ELEKTRIK 2871.21 -1.887% 2871.21 29.622.061 42.043.818 18:05
BIST FIN KIR FAKTORING 84695.24 -1.500% 84695.24 3.265.023 5.021.833 18:05
BIST GAYRIMENKUL YO 24475.02 -1.625% 24475.02 100.011.622 145.207.959 18:05
BIST GIDA ICECEK 98375.59 -0.871% 98375.59 23.742.353 78.983.179 18:05
BIST HALKA ARZ 134543 -0.097% 134543 22.203.723 92.238.834 18:05
BIST HIZMETLER 62443.89 -0.939% 62443.89 321.187.087 1.394.142.428 18:05
BIST HOLDING VE YATIRIM 76804.82 -2.105% 76804.82 136.369.543 361.173.179 18:05
BIST ILETISIM 27424.02 1.107% 27424.02 35.589.140 205.204.077 18:05
BIST INSAAT 77230.3 3.302% 77230.3 13.541.467 21.354.137 18:05
BIST ISTANBUL 86833.09 -1.167% 86833.09 298.589.876 1.467.503.881 18:05
BIST IZMIR 135251.44 -0.491% 135251.44 85.954.045 366.361.735 18:05
BIST KAYSERI 289466.52 -0.945% 289466.52 2.850.055 8.044.704 18:05
BIST KIMYA PETROL PLASTIK 103712.39 -2.049% 103712.39 59.604.549 387.062.081 18:05
BIST KOBI SANAYI 76097.76 -0.676% 76097.76 4.843.920 10.050.915 18:05
BIST KOCAELI 207079.74 -2.072% 207079.74 8.777.673 162.115.606 18:05
BIST KONYA 64612.63 -1.083% 64612.63 9.079.355 18.452.337 18:05
BIST KURUMSAL YONETIM 73252.45 -1.857% 73252.45 521.958.757 2.472.640.121 18:05
BIST MADENCILIK 66937.11 -0.036% 66937.11 81.276.535 591.657.165 18:05
BIST MALI 96202.34 -2.054% 96202.34 722.642.825 2.538.049.026 18:05
BIST MENKUL KIYM YO 23343.16 -0.443% 23343.16 8.970.957 6.366.889 18:05
BIST METAL ANA 183457.56 -2.203% 183457.56 87.332.800 244.712.031 18:05
BIST METAL ESYA MAKINA 118263.92 -0.943% 118263.92 40.526.683 282.665.154 18:05
BIST ORMAN KAGIT BASIM 40190.6 -1.427% 40190.6 11.011.686 28.515.971 18:05
BIST SIGORTA 270529.81 -0.499% 270529.81 4.676.049 11.168.232 18:05
BIST SINAI 103373.07 -1.595% 103373.07 331.832.530 1.695.061.827 18:05
BIST SPOR 25551.62 -5.559% 25551.62 50.510.763 73.821.639 18:05
BIST SURDURULEBILIRLIK 108288.57 -1.775% 108288.57 695.837.285 4.155.203.002 18:05
BIST TAS TOPRAK 56845.76 -1.317% 56845.76 18.074.405 48.483.835 18:05
BIST TEKIRDAG 204468.14 1.412% 204468.14 3.486.044 15.428.041 18:05
BIST TEKNOLOJI 74731.34 -1.094% 74731.34 27.799.949 300.436.244 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 66949.36 -1.257% 66949.36 27.799.949 300.436.244 18:05
BIST TEKSTIL DERI 29995.79 -1.399% 29995.79 9.007.931 28.235.352 18:05
BIST TEMETTU 85819.01 -1.892% 85819.01 498.688.933 2.959.931.537 18:05
BIST TEMETTU 25 113789.83 -2.092% 113789.83 295.950.753 1.878.170.791 18:05
BIST TICARET 165818.07 -2.006% 165818.07 71.582.081 195.057.330 18:05
BIST TUM 86427.7 -1.616% 86427.7 1.403.462.391 5.927.689.525 18:05
BIST TUM-100 116382.35 -0.910% 116382.35 250.032.152 477.800.934 18:05
BIST TURIZM 6077.53 -1.166% 6077.53 12.244.391 10.281.023 18:05
BIST ULASTIRMA 123279.81 -2.815% 123279.81 65.212.081 786.811.787 18:05
BIST YILDIZ 86559.05 -1.630% 86559.05 1.187.234.876 5.542.083.860 18:05