BIST100 99651.82
0.1048% 104.38
EURO 7.27805
0.6096% 0.0441
DOLAR 6.17015
0.2942% 0.018
ALTIN 1202.25
0.2785% 3.3399
BIST050 96461.35
0.1045% 100.75
BIST030 123616.82
0.0358% 44.32
BIST TUM-100
133.445,18 SON 16:09:50
429.72/0.32% Günlük Değişim
614.300.156 Hacim TL
212.909.549 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.323 %
Aylık Değişim 2.8481 %
Yıllık Değişim -12.4153 %
Son 133445.18
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.668,54 7.010.205.461 1.233.883.567 0.12 7.49
X100S BIST 100 AGIRLIK SINIRLAMALI 99.688,83 7.010.205.461 1.233.883.567 0.12 7.49
XYUZO BIST 100-30 121.945,38 930.693.107 250.949.097 0.46 4.92
XU030 BIST 30 123.632,98 6.079.512.354 982.934.470 0.05 8.06
X030S BIST 30 AGIRLIK SINIRLAMALI 124.440,37 6.079.512.354 982.934.470 0.05 8.06
XU050 BIST 50 96.477,28 6.664.993.634 1.113.006.032 0.12 7.57
XSADA BIST ADANA 207.437,50 314.181.546 34.675.591 2.20 8.72
XBANA BIST ANA 118.946,14 328.834.386 132.288.272 0.06 5.73
XSANK BIST ANKARA 127.720,45 1.714.212.212 213.305.889 1.80 7.18
XSANT BIST ANTALYA 50.881,27 7.721.677 8.859.838 -1.03 3.70
XSBAL BIST BALIKESIR 60.090,20 38.110.889 8.758.248 0.33 11.87
XBANK BIST BANKA 111.403,42 2.531.409.838 582.354.490 -0.16 13.81
XBLSM BIST BILISIM 18.791,27 73.413.076 10.294.516 0.13 4.40
XSBUR BIST BURSA 160.132,02 162.006.780 57.616.216 1.97 2.94
XSDNZ BIST DENIZLI 73.910,66 6.538.186 3.416.327 0.45 4.28
XELKT BIST ELEKTRIK 3.634,78 57.899.813 19.017.067 -0.45 1.51
XFINK BIST FIN KIR FAKTORING 49.697,51 3.791.144 1.662.867 -1.04 -1.70
XGMYO BIST GAYRIMENKUL YO 32.284,70 92.815.202 56.055.409 -0.35 0.84
XGIDA BIST GIDA ICECEK 110.462,57 98.798.253 26.712.507 1.10 8.73
XHARZ BIST HALKA ARZ 131.634,55 71.388.092 8.603.304 0.73 12.92
XUHIZ BIST HIZMETLER 73.039,97 1.575.566.857 296.397.315 0.21 10.38
XHOLD BIST HOLDING VE YATIRIM 88.341,59 388.913.472 101.404.618 0.34 5.71
XILTM BIST ILETISIM 27.262,35 567.523.739 144.698.971 -0.30 7.29
XINSA BIST INSAAT 81.005,34 10.836.796 7.552.091 0.48 1.50
XSIST BIST ISTANBUL 102.828,18 1.315.432.692 205.124.045 0.20 7.74
XSIZM BIST IZMIR 156.367,34 447.512.690 86.592.317 0.61 5.97
XSKAY BIST KAYSERI 276.197,65 26.733.561 7.097.399 -0.22 1.14
XKMYA BIST KIMYA PETROL PLASTIK 119.807,05 735.171.988 97.316.388 0.02 7.79
XKOBI BIST KOBI SANAYI 55.002,90 35.120.181 17.000.425 0.43 8.47
XSKOC BIST KOCAELI 238.637,05 159.688.874 17.632.415 -0.37 8.93
XSKON BIST KONYA 61.042,23 13.870.611 3.541.328 -0.90 4.47
XKURY BIST KURUMSAL YONETIM 89.005,36 3.809.302.421 697.411.428 0.37 5.84
XMADN BIST MADENCILIK 69.717,03 305.918.039 33.950.408 0.31 13.39
XUMAL BIST MALI 103.660,31 3.020.755.433 743.461.329 0.01 8.83
XYORT BIST MENKUL KIYM YO 22.273,81 6.695.656 8.679.437 -0.74 6.10
XMANA BIST METAL ANA 288.264,82 445.592.938 89.947.396 -0.82 -2.69
XMESY BIST METAL ESYA MAKINA 133.350,85 227.549.912 49.630.424 0.90 0.84
XKAGT BIST ORMAN KAGIT BASIM 47.712,31 43.391.374 27.352.589 -0.24 0.94
XSGRT BIST SIGORTA 275.855,88 3.168.017 1.680.279 -0.39 -3.06
XUSIN BIST SINAI 128.415,73 1.957.724.162 356.348.808 0.05 3.25
XSPOR BIST SPOR 36.034,19 12.842.224 5.999.456 -0.74 -3.27
XUSRD BIST SURDURULEBILIRLIK 125.978,27 5.646.061.976 920.122.549 0.09 7.52
XTAST BIST TAS TOPRAK 76.388,90 70.695.868 21.230.984 0.46 0.09
XSTKR BIST TEKIRDAG 203.762,02 8.060.759 1.860.868 0.71 6.65
XUTEK BIST TEKNOLOJI 110.373,94 1.058.813.245 45.702.073 1.69 7.35
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.399,56 1.058.813.245 45.702.073 0.71 6.16
XTEKS BIST TEKSTIL DERI 27.669,38 29.609.781 9.984.005 -0.62 5.87
XTMTU BIST TEMETTU 97.967,92 3.799.592.550 486.703.144 0.27 5.76
XTM25 BIST TEMETTU 25 136.730,75 1.511.082.157 245.943.510 0.15 2.28
XTCRT BIST TICARET 185.348,35 160.966.814 24.641.602 0.84 11.61
XUTUM BIST TUM 100.809,78 7.613.454.767 1.442.165.210 0.15 7.07
XTUMY BIST TUM-100 133.403,88 602.715.269 208.194.492 0.29 2.82
XTRZM BIST TURIZM 6.958,65 8.459.173 9.446.941 -0.71 3.70
XULAS BIST ULASTIRMA 187.331,33 702.912.969 55.302.014 0.15 17.48
XYLDZ BIST YILDIZ 101.011,69 7.132.177.256 1.238.017.007 0.16 7.30
Bist 100 99652.62
Günlük Değişim 0.1056%
Hacim 7.070.415.430,03
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler