BIST100 97549.3
0.756% 731.94
EURO 6.1096
0.2897% 0.0176
DOLAR 5.35655
0.3804% 0.0203
ALTIN 1285.775
-0.4725% -6.105
BIST050 94962.74
0.7878% 742.35
BIST030 123284.79
0.7618% 932.1999
BIST TURIZM
6.993,39 SON 13:55:30
74.97/1.08% Günlük Değişim
8.222.758 Hacim TL
3.633.413 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0836 %
Aylık Değişim 0.2924 %
Yıllık Değişim 0.2924 %
Son 6993.39
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.549,30 3.234.455.185 682.646.592 0.76 6.88
X100S BIST 100 AGIRLIK SINIRLAMALI 97.569,16 3.234.455.185 682.646.592 0.76 6.88
XYUZO BIST 100-30 108.806,06 469.431.791 184.276.134 0.72 2.10
XU030 BIST 30 123.284,79 2.765.023.394 498.370.458 0.76 7.82
X030S BIST 30 AGIRLIK SINIRLAMALI 124.089,91 2.765.023.394 498.370.458 0.76 7.82
XU050 BIST 50 94.962,74 2.983.045.778 580.585.335 0.79 7.35
XSADA BIST ADANA 177.519,34 12.813.696 1.984.005 0.27 1.42
XBANA BIST ANA 123.526,41 245.819.695 105.279.519 1.09 2.91
XSANK BIST ANKARA 119.563,33 290.166.865 43.462.938 0.58 2.15
XSANT BIST ANTALYA 52.680,27 7.525.343 2.998.152 1.33 0.09
XSBAL BIST BALIKESIR 45.722,48 20.825.619 6.028.674 1.56 2.89
XBANK BIST BANKA 133.058,59 1.259.827.589 289.315.022 0.69 13.01
XBLSM BIST BILISIM 16.859,93 13.311.709 2.445.205 -0.43 5.39
XSBUR BIST BURSA 133.492,66 68.756.062 30.346.294 0.30 5.91
XSDNZ BIST DENIZLI 79.556,72 1.163.426 992.519 -0.38 0.10
XELKT BIST ELEKTRIK 3.191,06 29.855.666 13.807.316 0.60 3.38
XFINK BIST FIN KIR FAKTORING 87.260,35 13.784.813 5.866.401 1.04 0.62
XGMYO BIST GAYRIMENKUL YO 28.132,06 52.217.007 37.924.243 0.63 -1.26
XGIDA BIST GIDA ICECEK 106.024,70 93.684.217 30.214.483 1.35 3.19
XHARZ BIST HALKA ARZ 125.308,48 30.860.746 4.936.056 -0.19 -5.15
XUHIZ BIST HIZMETLER 73.646,79 817.870.089 136.277.611 0.43 2.93
XHOLD BIST HOLDING VE YATIRIM 82.451,24 200.625.014 61.019.439 -0.41 6.18
XILTM BIST ILETISIM 32.968,30 122.093.821 23.323.168 1.34 14.05
XINSA BIST INSAAT 72.403,34 16.386.212 7.859.206 1.33 1.43
XSIST BIST ISTANBUL 96.768,10 718.133.830 106.077.281 0.35 4.23
XSIZM BIST IZMIR 153.256,90 189.268.178 42.983.838 0.35 5.13
XSKAY BIST KAYSERI 274.337,94 8.220.970 3.414.465 -0.37 0.64
XKMYA BIST KIMYA PETROL PLASTIK 112.703,86 250.599.766 30.608.894 1.34 7.37
XKOBI BIST KOBI SANAYI 75.890,99 24.707.696 7.832.523 7.11 9.47
XSKOC BIST KOCAELI 223.907,83 153.705.416 9.978.569 1.54 9.19
XSKON BIST KONYA 59.564,93 34.519.101 14.948.926 -0.16 2.29
XKURY BIST KURUMSAL YONETIM 83.310,37 1.395.680.252 293.195.134 1.16 7.28
XMADN BIST MADENCILIK 76.701,73 85.613.445 10.315.153 -0.28 6.34
XUMAL BIST MALI 110.003,06 1.532.762.739 397.177.157 0.30 9.29
XYORT BIST MENKUL KIYM YO 24.987,92 2.255.005 2.767.159 0.33 -0.90
XMANA BIST METAL ANA 197.197,30 494.691.721 166.439.335 4.13 7.17
XMESY BIST METAL ESYA MAKINA 123.747,07 139.820.621 35.666.979 -0.18 8.14
XKAGT BIST ORMAN KAGIT BASIM 45.270,85 18.938.766 15.218.297 0.46 3.67
XSGRT BIST SIGORTA 272.879,21 4.185.834 2.433.085 0.30 2.41
XUSIN BIST SINAI 111.545,10 1.133.669.114 304.672.807 1.59 6.36
XSPOR BIST SPOR 28.030,09 11.217.585 6.016.271 -0.37 3.07
XUSRD BIST SURDURULEBILIRLIK 123.543,64 2.541.586.653 426.172.386 0.87 7.84
XTAST BIST TAS TOPRAK 64.561,36 40.447.665 12.666.835 1.36 3.09
XSTKR BIST TEKIRDAG 157.615,95 1.816.673 472.115 0.03 4.61
XUTEK BIST TEKNOLOJI 94.812,53 121.743.130 7.009.690 0.50 -0.39
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.786,35 121.743.130 7.009.690 -0.09 3.33
XTEKS BIST TEKSTIL DERI 27.314,20 8.010.802 2.933.547 -0.19 -2.31
XTMTU BIST TEMETTU 97.844,19 1.600.695.984 252.487.497 0.48 8.02
XTM25 BIST TEMETTU 25 130.566,89 786.577.892 138.389.732 0.60 8.13
XTCRT BIST TICARET 205.786,34 138.695.409 39.368.966 -0.39 3.16
XUTUM BIST TUM 98.019,89 3.606.045.071 845.137.265 0.74 6.43
XTUMY BIST TUM-100 120.947,83 371.589.885 162.490.673 0.60 1.62
XTRZM BIST TURIZM 6.993,39 8.222.758 3.633.413 1.08 0.29
XULAS BIST ULASTIRMA 142.757,91 471.303.933 36.084.888 0.65 -9.62
XYLDZ BIST YILDIZ 98.454,51 3.271.845.184 688.798.638 0.74 6.76
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler