BIST100 98095.34
0.1093% 107.1799
EURO 7.35945
-0.6547% -0.0484
DOLAR 6.2628
-0.4846% -0.0304
ALTIN 1197.75
-0.1417% -1.7
BIST050 94846.63
0.1089% 103.26
BIST030 121479.55
0.0638% 77.5299
BIST TEMETTU
96.221,44 SON 10:33:30
349.7/0.36% Günlük Değişim
692.605.456 Hacim TL
104.728.067 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.3647 %
Aylık Değişim 3.8763 %
Yıllık Değişim -16.2504 %
Son 96221.44
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.064,20 1.185.408.400 221.779.747 0.08 5.76
X100S BIST 100 AGIRLIK SINIRLAMALI 98.090,42 1.184.726.484 221.628.775 0.08 5.77
XYUZO BIST 100-30 120.911,17 142.809.027 47.382.591 0.29 4.03
XU030 BIST 30 121.439,79 1.042.576.813 174.391.117 0.03 6.14
X030S BIST 30 AGIRLIK SINIRLAMALI 122.242,21 1.041.917.457 174.246.184 0.04 6.15
XU050 BIST 50 94.810,82 1.116.840.198 195.430.951 0.07 5.71
XSADA BIST ADANA 202.023,41 13.397.602 1.715.571 -0.11 5.88
XBANA BIST ANA 118.613,71 52.914.106 24.438.179 0.52 5.43
XSANK BIST ANKARA 123.974,49 191.052.859 27.976.880 0.22 4.03
XSANT BIST ANTALYA 50.154,02 2.497.832 2.696.899 -1.24 2.22
XSBAL BIST BALIKESIR 59.919,48 5.118.161 2.157.206 0.44 11.55
XBANK BIST BANKA 106.864,61 439.042.063 104.845.788 1.80 9.17
XBLSM BIST BILISIM 18.888,73 12.222.363 2.173.248 0.59 4.94
XSBUR BIST BURSA 155.540,84 19.169.445 6.781.219 1.03 -0.01
XSDNZ BIST DENIZLI 73.385,22 1.063.423 687.924 0.37 3.54
XELKT BIST ELEKTRIK 3.662,30 15.074.160 3.913.887 0.34 2.28
XFINK BIST FIN KIR FAKTORING 50.017,52 1.089.152 622.820 1.05 -1.07
XGMYO BIST GAYRIMENKUL YO 32.029,80 11.371.212 7.429.192 -0.14 0.04
XGIDA BIST GIDA ICECEK 108.391,85 11.553.152 5.259.152 -0.30 6.69
XHARZ BIST HALKA ARZ 130.717,17 10.772.053 1.218.792 0.49 12.13
XUHIZ BIST HIZMETLER 72.508,63 300.571.905 47.288.939 -0.38 9.57
XHOLD BIST HOLDING VE YATIRIM 86.857,24 71.895.659 30.837.699 -0.12 3.93
XILTM BIST ILETISIM 27.503,63 72.941.694 17.350.765 -0.57 8.24
XINSA BIST INSAAT 81.007,23 3.448.497 4.276.110 -0.29 1.50
XSIST BIST ISTANBUL 101.347,58 289.802.573 52.344.850 -0.17 6.19
XSIZM BIST IZMIR 155.885,43 106.588.291 15.998.817 0.24 5.65
XSKAY BIST KAYSERI 276.097,57 6.256.365 1.548.830 0.71 1.11
XKMYA BIST KIMYA PETROL PLASTIK 118.870,85 85.303.131 10.842.858 -0.59 6.95
XKOBI BIST KOBI SANAYI 53.661,84 1.661.190 1.016.322 0.57 5.82
XSKOC BIST KOCAELI 237.261,29 33.347.421 2.537.214 -0.59 8.30
XSKON BIST KONYA 61.343,51 5.565.573 1.564.684 0.48 4.99
XKURY BIST KURUMSAL YONETIM 87.222,98 570.563.218 123.246.982 0.11 3.72
XMADN BIST MADENCILIK 67.847,48 92.041.729 8.198.614 1.41 10.35
XUMAL BIST MALI 100.863,57 529.465.429 145.582.694 0.84 5.89
XYORT BIST MENKUL KIYM YO 22.209,63 1.102.858 1.143.951 0.77 5.80
XMANA BIST METAL ANA 289.840,03 80.850.469 15.389.268 -0.93 -2.16
XMESY BIST METAL ESYA MAKINA 132.379,74 58.405.346 9.757.621 0.43 0.11
XKAGT BIST ORMAN KAGIT BASIM 48.018,92 12.428.770 5.883.634 0.93 1.59
XSGRT BIST SIGORTA 276.649,11 2.271.612 1.208.047 0.16 -2.78
XUSIN BIST SINAI 127.688,59 360.495.713 61.034.009 -0.32 2.66
XSPOR BIST SPOR 36.226,77 6.089.997 3.129.574 -0.73 -2.75
XUSRD BIST SURDURULEBILIRLIK 123.519,61 949.068.834 163.882.803 0.16 5.42
XTAST BIST TAS TOPRAK 75.522,35 11.789.777 3.198.832 0.39 -1.04
XSTKR BIST TEKIRDAG 202.801,10 2.513.375 423.716 0.86 6.15
XUTEK BIST TEKNOLOJI 107.107,67 94.005.117 5.218.074 0.41 4.17
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.012,53 94.005.117 5.218.074 0.64 5.63
XTEKS BIST TEKSTIL DERI 27.891,08 7.854.641 2.434.783 0.35 6.72
XTMTU BIST TEMETTU 96.156,85 596.185.962 90.036.393 0.30 3.81
XTM25 BIST TEMETTU 25 134.242,78 277.445.562 46.899.661 0.25 0.42
XTCRT BIST TICARET 185.036,88 23.884.106 3.077.680 -0.60 11.43
XUTUM BIST TUM 99.291,95 1.286.410.114 259.576.813 0.11 5.45
XTUMY BIST TUM-100 132.808,05 95.331.884 36.842.900 0.35 2.36
XTRZM BIST TURIZM 6.863,16 2.606.290 2.784.360 -1.26 2.28
XULAS BIST ULASTIRMA 180.624,20 168.141.724 9.290.309 -0.23 13.28
XYLDZ BIST YILDIZ 99.442,31 1.213.453.708 225.628.042 0.11 5.63
Bist 100 98112.51
Günlük Değişim 0.1269%
Hacim 1.331.680.104,94
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler