BIST100 90279.61
-1.2112% -1106.91
EURO 6.0897
0.2205% 0.0133
DOLAR 5.39095
1.0174% 0.0543
ALTIN 1235.505
-0.6073% -7.5499
BIST050 87281.56
-1.2052% -1064.7799
BIST030 112854.3
-1.1745% -1341.2899
BIST TEMETTU
88.730,27 SON 18:00:10
-1105.53/-1.23% Günlük Değişim
2.290.612.826 Hacim TL
346.039.497 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.2306 %
Aylık Değişim -5.277 %
Yıllık Değişim -22.7706 %
Son 88730.27
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 90.196,97 4.389.103.838 988.014.092 -1.30 -5.47
X100S BIST 100 AGIRLIK SINIRLAMALI 90.199,95 4.387.949.213 987.829.755 -1.32 -5.49
XYUZO BIST 100-30 106.348,33 666.101.805 365.892.921 -1.56 -5.36
XU030 BIST 30 112.774,43 3.722.647.025 622.010.653 -1.24 -5.49
X030S BIST 30 AGIRLIK SINIRLAMALI 113.483,45 3.721.847.408 621.936.834 -1.27 -5.51
XU050 BIST 50 87.189,03 3.984.700.384 723.668.847 -1.31 -5.57
XSADA BIST ADANA 172.427,81 28.177.811 5.742.248 -2.59 -10.53
XBANA BIST ANA 117.667,03 286.204.116 204.325.964 -2.98 -7.05
XSANK BIST ANKARA 116.712,96 637.356.990 106.159.786 -3.86 -7.62
XSANT BIST ANTALYA 54.054,32 51.537.407 56.359.709 1.87 0.84
XSBAL BIST BALIKESIR 43.592,96 7.940.316 3.300.132 -2.81 -9.43
XBANK BIST BANKA 111.443,58 1.415.266.115 340.792.877 -0.90 -10.03
XBLSM BIST BILISIM 15.539,42 27.620.966 13.387.799 -1.64 -9.75
XSBUR BIST BURSA 124.134,49 45.777.012 19.223.251 -2.25 -11.84
XSDNZ BIST DENIZLI 83.752,40 234.501.724 295.777.656 0.58 12.85
XELKT BIST ELEKTRIK 3.150,19 45.382.542 18.823.328 -0.69 -3.22
XFINK BIST FIN KIR FAKTORING 90.078,40 55.458.648 20.180.262 -2.47 11.05
XGMYO BIST GAYRIMENKUL YO 28.553,40 145.948.689 126.980.961 -2.31 -8.48
XGIDA BIST GIDA ICECEK 104.734,40 63.492.109 30.898.142 -0.85 -1.06
XHARZ BIST HALKA ARZ 134.589,50 55.140.848 13.255.559 -0.59 -6.14
XUHIZ BIST HIZMETLER 70.713,82 1.161.905.931 280.401.810 -1.96 -4.46
XHOLD BIST HOLDING VE YATIRIM 75.889,83 430.937.612 193.404.191 -0.42 -4.45
XILTM BIST ILETISIM 28.968,16 186.160.675 29.999.592 -2.24 -3.45
XINSA BIST INSAAT 71.186,71 51.669.440 42.346.016 -0.29 -2.65
XSIST BIST ISTANBUL 91.075,69 1.211.854.985 291.982.408 -1.10 -4.95
XSIZM BIST IZMIR 149.320,48 345.597.509 105.345.737 -1.42 -2.92
XSKAY BIST KAYSERI 260.892,18 9.992.280 4.397.281 -2.49 -6.16
XKMYA BIST KIMYA PETROL PLASTIK 109.016,78 416.094.121 61.101.769 0.44 -2.10
XKOBI BIST KOBI SANAYI 65.961,53 32.017.121 15.033.176 -2.45 4.37
XSKOC BIST KOCAELI 212.217,54 207.940.734 19.810.010 1.06 -3.29
XSKON BIST KONYA 57.341,19 11.425.918 3.491.439 -1.49 -4.93
XKURY BIST KURUMSAL YONETIM 77.282,25 1.910.945.306 399.724.182 -1.05 -4.60
XMADN BIST MADENCILIK 74.292,87 237.065.875 29.436.070 -3.44 -2.29
XUMAL BIST MALI 96.969,65 2.054.936.524 685.473.799 -0.87 -7.73
XYORT BIST MENKUL KIYM YO 26.752,38 22.167.696 25.968.348 -5.71 14.03
XMANA BIST METAL ANA 189.066,19 422.346.340 181.203.407 -3.24 -3.89
XMESY BIST METAL ESYA MAKINA 112.696,48 151.519.318 31.318.997 -1.44 -7.83
XKAGT BIST ORMAN KAGIT BASIM 44.949,98 54.417.519 40.071.363 -0.71 -2.84
XSGRT BIST SIGORTA 269.728,88 6.751.143 3.825.153 -0.86 -2.79
XUSIN BIST SINAI 106.976,24 1.712.261.826 739.047.442 -1.30 -3.35
XSPOR BIST SPOR 26.703,54 41.538.749 23.249.724 1.12 -1.37
XUSRD BIST SURDURULEBILIRLIK 112.617,18 3.376.197.160 553.233.991 -1.16 -6.24
XTAST BIST TAS TOPRAK 61.548,32 117.249.143 63.712.398 -2.16 -2.20
XSTKR BIST TEKIRDAG 147.290,35 3.241.452 1.178.477 -2.12 -8.84
XUTEK BIST TEKNOLOJI 94.095,85 320.417.373 25.517.772 -3.61 -10.44
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.307,35 320.417.373 25.517.772 -2.10 -9.29
XTEKS BIST TEKSTIL DERI 27.397,91 248.806.074 300.803.287 -1.00 -2.21
XTMTU BIST TEMETTU 88.650,88 2.271.533.944 343.696.552 -1.32 -5.36
XTM25 BIST TEMETTU 25 118.327,60 1.096.698.229 188.415.807 -1.07 -3.11
XTCRT BIST TICARET 200.502,04 163.043.683 24.702.586 -1.66 -0.58
XUTUM BIST TUM 91.057,06 5.248.865.357 1.730.304.108 -1.39 -5.62
XTUMY BIST TUM-100 118.514,41 858.447.657 742.013.587 -2.08 -6.96
XTRZM BIST TURIZM 7.169,47 53.088.326 57.757.330 1.33 0.53
XULAS BIST ULASTIRMA 146.659,64 568.648.494 46.822.281 -3.00 -11.99
XYLDZ BIST YILDIZ 91.152,25 4.780.260.827 1.377.873.660 -1.32 -5.48
Bist 100 90279.61
Günlük Değişim -1.2112%
Hacim 4.438.172.115,84
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler