BIST100 116001.49
0.1031% 119.5299
EURO 4.65965
-0.1061% -0.0049
DOLAR 3.7755
0.4616% 0.0173
ALTIN 1337.575
-0.6823% -9.19
BIST050 110981.53
0.0431% 47.8999
BIST030 142584.64
-0.0288% -41.0999
BIST TEMETTU 25
158.623,08 SON 13:55:10
463.2/0.29% Günlük Değişim
280.603.162 Hacim TL
32.793.075 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.2928 %
Aylık Değişim -2.475 %
Yıllık Değişim -0.606 %
Son 158623.08
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 116.001,49 2.216.889.747 413.827.747 0.10 -2.95
X100S BIST 100 AGIRLIK SINIRLAMALI 116.025,10 2.216.889.747 413.827.747 0.10 -3.05
XYUZO BIST 100-30 147.942,90 703.163.986 202.828.262 0.68 -4.35
XU030 BIST 30 142.584,64 1.513.725.761 210.999.485 -0.03 -2.66
X030S BIST 30 AGIRLIK SINIRLAMALI 143.179,93 1.513.725.761 210.999.485 -0.02 -2.68
XU050 BIST 50 110.981,53 1.812.541.731 285.719.791 0.04 -2.92
XSADA BIST ADANA 159.744,40 45.007.453 14.849.241 -1.34 -5.74
XBANA BIST ANA 144.568,12 292.754.928 107.535.076 -0.16 -1.73
XSANK BIST ANKARA 156.909,14 173.759.009 18.135.782 0.88 -1.10
XSANT BIST ANTALYA 72.004,25 27.337.475 19.557.056 -2.78 3.49
XSBAL BIST BALIKESIR 85.248,94 11.135.503 4.216.057 -0.37 -10.90
XBANK BIST BANKA 180.123,95 393.762.407 57.119.347 -0.31 -5.17
XBLSM BIST BILISIM 30.527,91 27.768.446 3.176.030 0.09 -1.32
XSBUR BIST BURSA 207.634,63 129.510.775 49.023.473 0.14 -4.45
XSDNZ BIST DENIZLI 83.697,40 9.420.766 4.981.816 -0.18 -6.56
XELKT BIST ELEKTRIK 5.025,83 187.633.979 43.690.891 1.61 4.50
XFINK BIST FIN KIR FAKTORING 40.064,35 9.063.474 4.019.755 0.12 1.07
XGMYO BIST GAYRIMENKUL YO 41.302,84 209.121.800 90.337.814 1.29 -3.86
XGIDA BIST GIDA ICECEK 134.343,20 68.394.151 20.757.638 0.78 -5.72
XHARZ BIST HALKA ARZ 176.732,16 140.241.857 20.678.163 0.86 -2.24
XUHIZ BIST HIZMETLER 84.108,85 661.005.858 126.031.033 0.26 -0.18
XHOLD BIST HOLDING VE YATIRIM 90.878,79 215.460.328 80.647.303 -0.22 -4.02
XILTM BIST ILETISIM 37.679,24 17.519.973 1.767.698 0.15 -1.72
XINSA BIST INSAAT 85.916,80 9.187.767 4.111.739 0.17 -1.44
XSIST BIST ISTANBUL 112.932,75 672.215.323 124.945.497 -0.01 -2.15
XSIZM BIST IZMIR 174.248,04 294.244.996 40.376.340 0.60 -2.53
XSKAY BIST KAYSERI 474.553,14 14.241.334 1.378.651 0.36 -1.98
XKMYA BIST KIMYA PETROL PLASTIK 110.802,66 238.898.230 32.333.124 0.23 -2.00
XKOBI BIST KOBI SANAYI 73.626,70 38.765.118 19.676.766 -0.51 -6.65
XSKOC BIST KOCAELI 213.110,99 89.688.071 5.417.937 0.12 -2.02
XSKON BIST KONYA 79.430,82 52.641.268 11.212.904 0.23 -7.85
XKURY BIST KURUMSAL YONETIM 101.246,55 656.384.118 110.831.943 0.12 -2.42
XMADN BIST MADENCILIK 56.984,13 183.750.554 13.530.392 0.26 -2.70
XUMAL BIST MALI 138.878,49 829.617.912 232.890.211 -0.17 -4.62
XYORT BIST MENKUL KIYM YO 28.403,59 5.061.809 3.823.608 0.23 -3.08
XMANA BIST METAL ANA 262.431,52 225.033.832 61.551.626 0.44 1.79
XMESY BIST METAL ESYA MAKINA 159.705,51 212.408.948 42.250.322 0.22 -2.46
XKAGT BIST ORMAN KAGIT BASIM 52.978,26 21.377.978 9.938.276 0.42 -4.94
XSGRT BIST SIGORTA 305.593,44 2.054.524 704.270 -1.05 1.33
XUSIN BIST SINAI 129.401,89 1.076.491.481 212.338.247 0.37 -1.70
XSPOR BIST SPOR 56.075,98 43.246.625 4.271.498 -0.48 -0.34
XUSRD BIST SURDURULEBILIRLIK 149.355,08 1.098.837.901 127.609.577 -0.00 -2.86
XTAST BIST TAS TOPRAK 86.626,73 90.901.165 21.873.669 0.32 -2.87
XSTKR BIST TEKIRDAG 201.819,30 13.632.026 3.082.778 -0.21 -1.21
XUTEK BIST TEKNOLOJI 135.667,34 123.178.166 6.101.255 0.48 -1.84
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.807,10 123.178.166 6.101.255 0.22 -0.79
XTEKS BIST TEKSTIL DERI 32.039,62 33.734.444 9.523.593 0.83 -3.81
XTMTU BIST TEMETTU 116.102,18 702.627.861 81.196.780 0.02 -3.16
XTM25 BIST TEMETTU 25 158.623,08 280.603.162 32.793.075 0.29 -2.48
XTCRT BIST TICARET 197.635,94 125.036.032 27.081.892 0.36 -1.71
XUTUM BIST TUM 117.852,06 2.690.293.418 577.360.746 0.11 -2.73
XTUMY BIST TUM-100 163.325,38 473.403.671 163.532.999 0.20 0.52
XTRZM BIST TURIZM 9.600,64 28.251.695 20.137.635 -2.40 0.35
XULAS BIST ULASTIRMA 175.375,03 216.761.216 13.652.562 -0.08 3.59
XYLDZ BIST YILDIZ 117.325,04 2.158.125.156 363.568.136 0.06 -2.74
Bist 100 116001.49
Günlük Değişim 0.1031%
Hacim 2.216.889.747,47
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler