| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 95.952,77 | 2.334.348.341 | 715.480.938 | -0.94 | 2.31 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 95.972,31 | 2.334.348.341 | 715.480.938 | -0.94 | 2.31 |
| XYUZO | BIST 100-30 | 113.488,23 | 669.477.120 | 409.750.723 | -0.54 | 3.88 |
| XU030 | BIST 30 | 119.888,99 | 1.664.871.220 | 305.730.215 | -1.02 | 1.99 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 120.671,94 | 1.664.871.220 | 305.730.215 | -1.02 | 1.99 |
| XU050 | BIST 50 | 92.862,88 | 1.833.032.813 | 398.093.461 | -1.01 | 2.04 |
| XSADA | BIST ADANA | 181.364,76 | 37.052.624 | 5.794.620 | -1.28 | 3.06 |
| XBANA | BIST ANA | 134.630,88 | 263.563.490 | 153.465.468 | 0.29 | 2.46 |
| XSANK | BIST ANKARA | 114.059,83 | 131.340.654 | 21.409.861 | -0.62 | 2.00 |
| XSANT | BIST ANTALYA | 50.860,22 | 15.681.854 | 5.701.925 | 1.77 | -1.69 |
| XSBAL | BIST BALIKESIR | 46.643,33 | 25.745.531 | 8.817.747 | 0.24 | 8.39 |
| XBANK | BIST BANKA | 126.112,02 | 666.718.656 | 168.238.327 | -1.68 | -0.92 |
| XBLSM | BIST BILISIM | 20.375,13 | 32.430.754 | 5.529.679 | 0.08 | -0.04 |
| XSBUR | BIST BURSA | 133.595,00 | 42.046.768 | 25.335.147 | -0.67 | 3.81 |
| XSDNZ | BIST DENIZLI | 85.374,74 | 43.743.466 | 55.765.219 | -0.55 | 12.01 |
| XELKT | BIST ELEKTRIK | 3.186,83 | 44.484.145 | 23.403.386 | -0.50 | 4.15 |
| XFINK | BIST FIN KIR FAKTORING | 125.095,29 | 1.928.209 | 766.244 | 0.64 | 10.01 |
| XGMYO | BIST GAYRIMENKUL YO | 28.744,46 | 81.900.726 | 56.994.380 | 0.03 | -1.13 |
| XGIDA | BIST GIDA ICECEK | 108.431,23 | 52.343.187 | 19.418.774 | -1.21 | 7.45 |
| XHARZ | BIST HALKA ARZ | 148.326,55 | 20.414.551 | 3.760.453 | -1.23 | -1.20 |
| XUHIZ | BIST HIZMETLER | 70.190,74 | 765.679.335 | 260.264.158 | -0.26 | 5.14 |
| XHOLD | BIST HOLDING VE YATIRIM | 85.427,94 | 217.890.313 | 113.883.549 | -0.49 | 3.64 |
| XILTM | BIST ILETISIM | 30.498,03 | 34.286.993 | 5.833.296 | -0.35 | 4.68 |
| XINSA | BIST INSAAT | 78.153,15 | 14.396.437 | 9.816.124 | -0.69 | 8.71 |
| XSIST | BIST ISTANBUL | 97.042,33 | 851.391.065 | 293.823.943 | -0.81 | 4.88 |
| XSIZM | BIST IZMIR | 136.511,24 | 167.709.821 | 73.871.918 | -0.83 | 0.01 |
| XSKAY | BIST KAYSERI | 322.664,99 | 5.085.337 | 2.007.760 | -1.22 | -6.48 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 108.788,86 | 206.443.958 | 27.239.847 | -1.72 | 0.24 |
| XKOBI | BIST KOBI SANAYI | 79.214,66 | 64.392.520 | 16.342.915 | 0.80 | 5.05 |
| XSKOC | BIST KOCAELI | 220.921,22 | 115.388.217 | 5.545.559 | -1.69 | 1.86 |
| XSKON | BIST KONYA | 62.948,89 | 18.514.250 | 4.372.222 | 0.19 | 11.91 |
| XKURY | BIST KURUMSAL YONETIM | 83.784,44 | 709.662.493 | 219.159.458 | -1.36 | 1.72 |
| XMADN | BIST MADENCILIK | 58.589,99 | 47.575.414 | 7.366.126 | -0.98 | 0.15 |
| XUMAL | BIST MALI | 108.483,97 | 972.393.296 | 341.960.075 | -1.09 | 0.68 |
| XYORT | BIST MENKUL KIYM YO | 23.375,68 | 5.241.788 | 6.645.612 | 0.29 | -4.61 |
| XMANA | BIST METAL ANA | 227.425,38 | 354.858.167 | 137.831.764 | -0.35 | 0.67 |
| XMESY | BIST METAL ESYA MAKINA | 133.530,97 | 112.238.572 | 31.170.095 | -1.36 | 5.79 |
| XKAGT | BIST ORMAN KAGIT BASIM | 45.186,29 | 32.957.257 | 25.356.931 | 0.83 | 2.55 |
| XSGRT | BIST SIGORTA | 280.578,31 | 3.757.743 | 2.006.487 | -0.34 | 2.86 |
| XUSIN | BIST SINAI | 114.646,33 | 980.209.366 | 329.477.131 | -1.06 | 2.34 |
| XSPOR | BIST SPOR | 28.270,52 | 196.487.775 | 134.671.706 | 7.23 | 16.61 |
| XUSRD | BIST SURDURULEBILIRLIK | 122.272,76 | 1.452.106.373 | 250.828.975 | -1.23 | 2.04 |
| XTAST | BIST TAS TOPRAK | 64.125,52 | 37.916.613 | 9.427.670 | -0.38 | 0.84 |
| XSTKR | BIST TEKIRDAG | 188.331,51 | 5.063.144 | 1.590.779 | -0.13 | 2.58 |
| XUTEK | BIST TEKNOLOJI | 88.771,51 | 77.859.968 | 7.685.700 | -0.74 | -0.90 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77.950,74 | 77.859.968 | 7.685.700 | -0.06 | -0.55 |
| XTEKS | BIST TEKSTIL DERI | 32.037,29 | 82.744.416 | 62.274.594 | 0.81 | 6.24 |
| XTMTU | BIST TEMETTU | 96.178,99 | 1.061.516.992 | 183.467.147 | -0.99 | 1.75 |
| XTM25 | BIST TEMETTU 25 | 127.694,54 | 692.325.995 | 122.805.374 | -1.61 | 0.50 |
| XTCRT | BIST TICARET | 188.475,54 | 44.768.719 | 8.437.312 | 0.43 | 4.29 |
| XUTUM | BIST TUM | 97.010,84 | 2.796.141.965 | 939.387.064 | -0.88 | 2.24 |
| XTUMY | BIST TUM-100 | 127.893,40 | 461.793.624 | 223.906.126 | -0.26 | 1.52 |
| XTRZM | BIST TURIZM | 6.812,01 | 16.597.604 | 6.503.108 | 1.23 | -0.88 |
| XULAS | BIST ULASTIRMA | 142.738,95 | 364.200.876 | 26.830.521 | -1.53 | 7.40 |
| XYLDZ | BIST YILDIZ | 97.039,22 | 2.369.476.770 | 709.684.877 | -0.94 | 2.43 |