Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
---|---|---|---|---|---|---|
XU100 | BIST 100 | 103.185,70 | 6.504.189.594 | 1.186.633.020 | 0.67 | -0.85 |
X100S | BIST 100 AGIRLIK SINIRLAMALI | 103.206,71 | 6.504.189.594 | 1.186.633.020 | 0.67 | -0.85 |
XYUZO | BIST 100-30 | 119.304,55 | 1.487.251.171 | 462.816.023 | 0.84 | 1.28 |
XU030 | BIST 30 | 129.511,94 | 5.016.938.423 | 723.816.997 | 0.64 | -1.49 |
X030S | BIST 30 AGIRLIK SINIRLAMALI | 130.357,73 | 5.016.938.423 | 723.816.997 | 0.64 | -1.28 |
XU050 | BIST 50 | 100.233,18 | 5.969.093.464 | 929.346.641 | 0.68 | -1.23 |
XSADA | BIST ADANA | 185.271,81 | 56.884.043 | 8.112.963 | 2.10 | 0.85 |
XBANA | BIST ANA | 133.990,44 | 546.032.530 | 214.633.609 | 1.49 | 3.71 |
XSANK | BIST ANKARA | 129.446,15 | 800.157.042 | 98.883.593 | 1.18 | -0.65 |
XSANT | BIST ANTALYA | 51.612,56 | 5.238.217 | 6.366.192 | -0.72 | -1.72 |
XSBAL | BIST BALIKESIR | 50.012,87 | 40.581.902 | 12.764.635 | 1.50 | 3.57 |
XBANK | BIST BANKA | 133.334,61 | 1.390.365.273 | 258.745.950 | -0.55 | -3.66 |
XBLSM | BIST BILISIM | 20.754,61 | 136.225.264 | 19.882.114 | 2.67 | 13.79 |
XSBUR | BIST BURSA | 144.286,72 | 226.364.040 | 134.405.269 | 0.44 | -3.39 |
XSDNZ | BIST DENIZLI | 83.283,53 | 14.994.660 | 16.928.818 | -0.18 | 0.39 |
XELKT | BIST ELEKTRIK | 3.454,03 | 213.072.980 | 120.280.286 | 1.39 | -1.18 |
XFINK | BIST FIN KIR FAKTORING | 118.191,26 | 230.623.732 | 36.686.673 | 1.35 | 22.17 |
XGMYO | BIST GAYRIMENKUL YO | 28.822,85 | 162.109.890 | 109.839.987 | 0.83 | -2.54 |
XGIDA | BIST GIDA ICECEK | 115.254,52 | 136.116.708 | 40.994.635 | 0.25 | 0.38 |
XHARZ | BIST HALKA ARZ | 151.393,83 | 72.134.868 | 12.933.595 | 1.07 | 0.48 |
XUHIZ | BIST HIZMETLER | 74.918,19 | 1.909.655.218 | 317.467.379 | -0.76 | -3.90 |
XHOLD | BIST HOLDING VE YATIRIM | 93.164,73 | 421.410.101 | 145.608.320 | 2.04 | 1.03 |
XILTM | BIST ILETISIM | 33.610,49 | 275.288.925 | 37.269.200 | -0.45 | -3.76 |
XINSA | BIST INSAAT | 78.035,55 | 24.355.589 | 11.554.536 | 1.37 | 0.58 |
XSIST | BIST ISTANBUL | 104.502,93 | 1.988.759.612 | 316.278.045 | 1.67 | -1.16 |
XSIZM | BIST IZMIR | 157.778,91 | 409.775.247 | 82.785.747 | 1.01 | -2.39 |
XSKAY | BIST KAYSERI | 343.930,65 | 28.300.641 | 7.561.197 | 0.97 | 12.03 |
XKMYA | BIST KIMYA PETROL PLASTIK | 123.782,19 | 416.013.344 | 48.977.389 | 1.22 | 2.83 |
XKOBI | BIST KOBI SANAYI | 70.512,69 | 18.496.170 | 8.962.163 | 0.88 | 0.09 |
XSKOC | BIST KOCAELI | 247.885,45 | 222.741.765 | 12.014.087 | 1.00 | 2.93 |
XSKON | BIST KONYA | 59.016,26 | 19.249.715 | 5.487.057 | 0.72 | -3.20 |
XKURY | BIST KURUMSAL YONETIM | 90.723,34 | 2.738.687.152 | 403.427.937 | 1.51 | 1.51 |
XMADN | BIST MADENCILIK | 66.993,49 | 353.667.482 | 44.418.202 | 2.46 | -7.89 |
XUMAL | BIST MALI | 115.443,98 | 2.241.132.218 | 563.665.599 | 0.51 | -1.77 |
XYORT | BIST MENKUL KIYM YO | 28.491,12 | 9.349.378 | 9.884.396 | 1.24 | 4.67 |
XMANA | BIST METAL ANA | 229.205,63 | 826.014.031 | 248.754.564 | 4.30 | 6.82 |
XMESY | BIST METAL ESYA MAKINA | 136.463,48 | 1.033.086.640 | 186.982.156 | 1.64 | 0.71 |
XKAGT | BIST ORMAN KAGIT BASIM | 48.955,70 | 54.377.216 | 34.568.968 | 0.48 | 4.91 |
XSGRT | BIST SIGORTA | 286.838,86 | 31.571.005 | 11.209.497 | 0.75 | 4.86 |
XUSIN | BIST SINAI | 122.619,52 | 2.979.347.307 | 672.492.708 | 1.91 | 2.61 |
XSPOR | BIST SPOR | 29.188,01 | 30.156.785 | 17.063.859 | 0.56 | -1.95 |
XUSRD | BIST SURDURULEBILIRLIK | 131.882,10 | 4.955.320.426 | 637.306.497 | 1.10 | -0.86 |
XTAST | BIST TAS TOPRAK | 69.923,87 | 102.305.000 | 42.876.366 | 1.21 | 2.87 |
XSTKR | BIST TEKIRDAG | 169.898,00 | 11.667.700 | 2.691.200 | 2.03 | 3.13 |
XUTEK | BIST TEKNOLOJI | 104.753,03 | 514.235.488 | 34.759.935 | 2.24 | 2.00 |
XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 82.203,66 | 514.235.488 | 34.759.935 | 2.53 | 10.48 |
XTEKS | BIST TEKSTIL DERI | 31.389,44 | 52.441.122 | 23.680.406 | -0.49 | 10.50 |
XTMTU | BIST TEMETTU | 103.901,24 | 3.114.579.358 | 363.751.499 | 0.56 | -0.17 |
XTM25 | BIST TEMETTU 25 | 137.938,66 | 1.644.836.769 | 209.616.786 | 0.76 | -0.75 |
XTCRT | BIST TICARET | 204.012,52 | 230.776.601 | 19.253.155 | -3.82 | -3.36 |
XUTUM | BIST TUM | 103.845,11 | 7.644.370.231 | 1.588.385.621 | 0.73 | -0.57 |
XTUMY | BIST TUM-100 | 130.343,53 | 1.140.180.637 | 401.752.601 | 1.31 | 2.52 |
XTRZM | BIST TURIZM | 6.944,20 | 6.958.833 | 7.818.109 | -0.64 | -2.98 |
XULAS | BIST ULASTIRMA | 144.155,22 | 1.089.409.127 | 79.706.544 | 3.34 | -7.66 |
XYLDZ | BIST YILDIZ | 104.307,32 | 6.899.215.431 | 1.248.859.930 | 0.71 | -0.81 |