| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 99.729,67 | 6.737.828.980 | 1.184.452.063 | 0.18 | 7.56 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 99.748,15 | 6.743.683.632 | 1.185.369.038 | 0.18 | 7.55 |
| XYUZO | BIST 100-30 | 121.938,56 | 872.384.334 | 240.799.261 | 0.45 | 4.92 |
| XU030 | BIST 30 | 123.770,88 | 5.859.765.858 | 943.081.373 | 0.16 | 8.18 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.531,91 | 5.871.299.298 | 944.569.777 | 0.12 | 8.14 |
| XU050 | BIST 50 | 96.566,31 | 6.396.886.562 | 1.066.540.041 | 0.21 | 7.67 |
| XSADA | BIST ADANA | 206.694,97 | 275.325.716 | 30.949.760 | 1.84 | 8.33 |
| XBANA | BIST ANA | 118.909,61 | 307.621.819 | 121.922.759 | 0.03 | 5.69 |
| XSANK | BIST ANKARA | 127.683,06 | 1.636.259.331 | 195.974.743 | 1.77 | 7.15 |
| XSANT | BIST ANTALYA | 50.839,93 | 6.994.156 | 8.093.817 | -1.11 | 3.62 |
| XSBAL | BIST BALIKESIR | 60.115,71 | 37.216.426 | 8.448.134 | 0.38 | 11.91 |
| XBANK | BIST BANKA | 111.557,08 | 2.452.991.010 | 568.148.076 | -0.03 | 13.97 |
| XBLSM | BIST BILISIM | 18.829,56 | 70.614.987 | 9.956.829 | 0.34 | 4.61 |
| XSBUR | BIST BURSA | 160.077,38 | 154.083.760 | 53.815.533 | 1.94 | 2.90 |
| XSDNZ | BIST DENIZLI | 74.506,92 | 6.492.404 | 3.375.433 | 1.26 | 5.13 |
| XELKT | BIST ELEKTRIK | 3.648,11 | 54.345.084 | 17.491.470 | -0.08 | 1.88 |
| XFINK | BIST FIN KIR FAKTORING | 49.945,16 | 3.028.790 | 1.450.933 | -0.55 | -1.21 |
| XGMYO | BIST GAYRIMENKUL YO | 32.211,88 | 89.117.705 | 53.739.737 | -0.57 | 0.61 |
| XGIDA | BIST GIDA ICECEK | 110.491,96 | 94.414.147 | 24.081.542 | 1.12 | 8.76 |
| XHARZ | BIST HALKA ARZ | 131.689,11 | 68.615.471 | 8.307.280 | 0.77 | 12.97 |
| XUHIZ | BIST HIZMETLER | 73.142,08 | 1.489.626.387 | 272.976.836 | 0.35 | 10.53 |
| XHOLD | BIST HOLDING VE YATIRIM | 88.314,40 | 364.872.464 | 95.018.179 | 0.31 | 5.68 |
| XILTM | BIST ILETISIM | 27.244,69 | 506.896.259 | 128.828.931 | -0.36 | 7.22 |
| XINSA | BIST INSAAT | 80.918,69 | 9.912.239 | 6.893.344 | 0.37 | 1.39 |
| XSIST | BIST ISTANBUL | 102.827,90 | 1.266.613.104 | 193.917.604 | 0.20 | 7.74 |
| XSIZM | BIST IZMIR | 156.164,71 | 435.530.974 | 83.536.271 | 0.48 | 5.83 |
| XSKAY | BIST KAYSERI | 275.956,36 | 24.278.607 | 6.444.798 | -0.31 | 1.05 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 119.804,61 | 687.141.413 | 92.167.156 | 0.01 | 7.79 |
| XKOBI | BIST KOBI SANAYI | 54.984,98 | 34.056.854 | 16.503.055 | 0.40 | 8.43 |
| XSKOC | BIST KOCAELI | 238.790,35 | 153.780.016 | 16.983.563 | -0.31 | 9.00 |
| XSKON | BIST KONYA | 61.244,41 | 12.998.711 | 3.357.167 | -0.58 | 4.82 |
| XKURY | BIST KURUMSAL YONETIM | 89.017,58 | 3.665.059.676 | 667.648.423 | 0.38 | 5.85 |
| XMADN | BIST MADENCILIK | 69.746,96 | 300.050.769 | 33.222.449 | 0.35 | 13.44 |
| XUMAL | BIST MALI | 103.702,39 | 2.914.542.950 | 720.934.628 | 0.05 | 8.87 |
| XYORT | BIST MENKUL KIYM YO | 22.546,11 | 6.561.777 | 8.509.023 | 0.47 | 7.40 |
| XMANA | BIST METAL ANA | 288.554,30 | 432.829.307 | 87.486.136 | -0.72 | -2.59 |
| XMESY | BIST METAL ESYA MAKINA | 133.001,23 | 215.623.212 | 47.689.591 | 0.64 | 0.58 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.698,16 | 37.172.724 | 24.495.529 | -0.27 | 0.91 |
| XSGRT | BIST SIGORTA | 276.045,31 | 3.119.705 | 1.652.845 | -0.32 | -3.00 |
| XUSIN | BIST SINAI | 128.416,60 | 1.866.093.642 | 339.967.010 | 0.05 | 3.25 |
| XSPOR | BIST SPOR | 35.986,19 | 12.480.393 | 5.857.279 | -0.87 | -3.39 |
| XUSRD | BIST SURDURULEBILIRLIK | 126.023,15 | 5.446.204.472 | 882.827.299 | 0.12 | 7.56 |
| XTAST | BIST TAS TOPRAK | 76.440,59 | 69.308.312 | 20.898.498 | 0.53 | 0.16 |
| XSTKR | BIST TEKIRDAG | 203.851,93 | 7.542.542 | 1.736.647 | 0.75 | 6.70 |
| XUTEK | BIST TEKNOLOJI | 110.542,57 | 1.039.958.237 | 44.790.164 | 1.85 | 7.51 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77.532,68 | 1.039.958.237 | 44.790.164 | 0.88 | 6.34 |
| XTEKS | BIST TEKSTIL DERI | 27.739,11 | 28.880.486 | 9.761.740 | -0.37 | 6.14 |
| XTMTU | BIST TEMETTU | 98.027,79 | 3.674.773.204 | 469.701.106 | 0.33 | 5.83 |
| XTM25 | BIST TEMETTU 25 | 136.667,26 | 1.454.256.640 | 237.212.647 | 0.10 | 2.24 |
| XTCRT | BIST TICARET | 185.846,40 | 152.936.154 | 22.492.538 | 1.12 | 11.91 |
| XUTUM | BIST TUM | 100.853,34 | 7.310.539.068 | 1.378.704.073 | 0.19 | 7.11 |
| XTUMY | BIST TUM-100 | 133.394,35 | 564.121.230 | 192.511.279 | 0.28 | 2.81 |
| XTRZM | BIST TURIZM | 6.953,98 | 7.716.602 | 8.668.914 | -0.78 | 3.63 |
| XULAS | BIST ULASTIRMA | 187.562,53 | 692.106.838 | 53.176.155 | 0.27 | 17.63 |
| XYLDZ | BIST YILDIZ | 101.066,77 | 6.856.435.750 | 1.187.929.996 | 0.22 | 7.36 |