BIST100 90182.4
-1.3176% -1204.12
EURO 6.09635
0.3299% 0.02
DOLAR 5.39845
1.158% 0.0618
ALTIN 1234.845
-0.6604% -8.21
BIST050 87197.4
-1.3004% -1148.94
BIST030 112729.57
-1.2837% -1466.0199
BIST TEMETTU 25
118.432,96 SON 17:40:30
-1176.74/-0.98% Günlük Değişim
1.045.167.680 Hacim TL
178.215.658 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.9838 %
Aylık Değişim -3.0249 %
Yıllık Değişim -25.7893 %
Son 118432.96
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 90.094,52 4.090.476.523 928.389.258 -1.41 -5.58
X100S BIST 100 AGIRLIK SINIRLAMALI 90.131,80 4.090.060.371 928.339.383 -1.39 -5.56
XYUZO BIST 100-30 106.387,18 625.732.012 347.960.727 -1.52 -5.32
XU030 BIST 30 112.603,22 3.464.580.267 580.405.647 -1.39 -5.63
X030S BIST 30 AGIRLIK SINIRLAMALI 113.371,40 3.464.328.359 580.378.656 -1.37 -5.61
XU050 BIST 50 87.125,21 3.709.884.802 674.706.626 -1.38 -5.64
XSADA BIST ADANA 171.947,96 26.902.895 5.529.389 -2.86 -10.78
XBANA BIST ANA 117.295,39 273.150.790 196.377.307 -3.29 -7.35
XSANK BIST ANKARA 116.669,10 588.864.041 100.463.131 -3.90 -7.65
XSANT BIST ANTALYA 53.639,27 50.089.420 54.813.785 1.09 0.06
XSBAL BIST BALIKESIR 43.346,80 7.305.033 3.195.539 -3.36 -9.94
XBANK BIST BANKA 111.339,24 1.319.374.260 314.018.087 -0.99 -10.11
XBLSM BIST BILISIM 15.496,41 25.115.048 12.351.449 -1.91 -10.00
XSBUR BIST BURSA 123.998,29 42.517.140 17.960.086 -2.35 -11.94
XSDNZ BIST DENIZLI 83.334,26 223.275.360 281.731.904 0.08 12.28
XELKT BIST ELEKTRIK 3.146,28 43.342.058 17.860.300 -0.81 -3.34
XFINK BIST FIN KIR FAKTORING 89.236,50 52.401.073 19.303.753 -3.39 10.01
XGMYO BIST GAYRIMENKUL YO 28.512,16 140.973.112 123.172.807 -2.45 -8.61
XGIDA BIST GIDA ICECEK 104.918,77 59.899.835 29.707.780 -0.67 -0.88
XHARZ BIST HALKA ARZ 134.476,85 51.048.423 12.490.377 -0.67 -6.21
XUHIZ BIST HIZMETLER 70.541,42 1.080.340.185 268.092.801 -2.20 -4.69
XHOLD BIST HOLDING VE YATIRIM 75.962,67 400.715.868 183.663.259 -0.33 -4.36
XILTM BIST ILETISIM 28.750,11 168.455.848 27.256.527 -2.98 -4.17
XINSA BIST INSAAT 71.113,48 50.249.949 41.298.811 -0.39 -2.75
XSIST BIST ISTANBUL 90.962,90 1.122.718.416 276.193.780 -1.23 -5.06
XSIZM BIST IZMIR 148.754,92 326.693.348 100.847.853 -1.79 -3.28
XSKAY BIST KAYSERI 260.700,37 9.578.410 4.242.973 -2.57 -6.23
XKMYA BIST KIMYA PETROL PLASTIK 108.802,44 390.052.939 57.527.743 0.24 -2.29
XKOBI BIST KOBI SANAYI 65.710,89 30.720.138 14.386.741 -2.82 3.97
XSKOC BIST KOCAELI 212.214,75 191.472.585 17.997.586 1.06 -3.29
XSKON BIST KONYA 57.067,86 10.611.131 3.198.974 -1.96 -5.38
XKURY BIST KURUMSAL YONETIM 77.192,18 1.774.783.904 370.859.349 -1.16 -4.71
XMADN BIST MADENCILIK 74.425,01 224.625.101 27.856.838 -3.27 -2.11
XUMAL BIST MALI 96.969,36 1.920.140.831 643.882.681 -0.87 -7.73
XYORT BIST MENKUL KIYM YO 26.635,64 21.145.096 25.080.208 -6.13 13.54
XMANA BIST METAL ANA 188.864,93 402.130.257 174.049.351 -3.34 -3.99
XMESY BIST METAL ESYA MAKINA 112.786,96 140.939.433 28.965.439 -1.36 -7.76
XKAGT BIST ORMAN KAGIT BASIM 44.816,97 51.941.904 38.308.431 -1.00 -3.13
XSGRT BIST SIGORTA 269.676,32 6.154.201 3.462.620 -0.88 -2.81
XUSIN BIST SINAI 106.905,26 1.618.649.414 703.994.499 -1.36 -3.41
XSPOR BIST SPOR 26.455,03 39.092.159 22.153.972 0.18 -2.28
XUSRD BIST SURDURULEBILIRLIK 112.511,78 3.125.021.680 509.720.459 -1.25 -6.33
XTAST BIST TAS TOPRAK 61.576,34 112.115.986 60.831.298 -2.11 -2.15
XSTKR BIST TEKIRDAG 147.482,37 3.019.732 1.095.873 -1.99 -8.72
XUTEK BIST TEKNOLOJI 93.992,14 288.359.211 23.243.543 -3.72 -10.54
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.207,88 288.359.211 23.243.543 -2.25 -9.43
XTEKS BIST TEKSTIL DERI 27.334,52 236.193.609 286.342.464 -1.23 -2.43
XTMTU BIST TEMETTU 88.658,08 2.111.006.874 320.244.590 -1.31 -5.35
XTM25 BIST TEMETTU 25 118.175,91 1.030.908.534 176.296.104 -1.20 -3.24
XTCRT BIST TICARET 200.615,39 152.164.167 23.906.373 -1.60 -0.52
XUTUM BIST TUM 90.982,11 4.907.338.729 1.639.169.602 -1.47 -5.70
XTUMY BIST TUM-100 118.380,84 816.583.763 710.748.967 -2.19 -7.07
XTRZM BIST TURIZM 7.122,82 51.594.431 56.168.291 0.67 -0.12
XULAS BIST ULASTIRMA 146.384,90 524.607.088 43.720.677 -3.18 -12.15
XYLDZ BIST YILDIZ 91.082,58 4.459.007.689 1.299.717.084 -1.39 -5.55
Bist 100 90182.32
Günlük Değişim -1.3176%
Hacim 4.131.398.033,67
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler