| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 103.185,70 | 6.504.189.594 | 1.186.633.020 | 0.67 | -0.85 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 103.206,71 | 6.504.189.594 | 1.186.633.020 | 0.67 | -0.85 |
| XYUZO | BIST 100-30 | 119.304,55 | 1.487.251.171 | 462.816.023 | 0.84 | 1.28 |
| XU030 | BIST 30 | 129.511,94 | 5.016.938.423 | 723.816.997 | 0.64 | -1.49 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 130.357,73 | 5.016.938.423 | 723.816.997 | 0.64 | -1.28 |
| XU050 | BIST 50 | 100.233,18 | 5.969.093.464 | 929.346.641 | 0.68 | -1.23 |
| XSADA | BIST ADANA | 185.271,81 | 56.884.043 | 8.112.963 | 2.10 | 0.85 |
| XBANA | BIST ANA | 133.990,44 | 546.032.530 | 214.633.609 | 1.49 | 3.71 |
| XSANK | BIST ANKARA | 129.446,15 | 800.157.042 | 98.883.593 | 1.18 | -0.65 |
| XSANT | BIST ANTALYA | 51.612,56 | 5.238.217 | 6.366.192 | -0.72 | -1.72 |
| XSBAL | BIST BALIKESIR | 50.012,87 | 40.581.902 | 12.764.635 | 1.50 | 3.57 |
| XBANK | BIST BANKA | 133.334,61 | 1.390.365.273 | 258.745.950 | -0.55 | -3.66 |
| XBLSM | BIST BILISIM | 20.754,61 | 136.225.264 | 19.882.114 | 2.67 | 13.79 |
| XSBUR | BIST BURSA | 144.286,72 | 226.364.040 | 134.405.269 | 0.44 | -3.39 |
| XSDNZ | BIST DENIZLI | 83.283,53 | 14.994.660 | 16.928.818 | -0.18 | 0.39 |
| XELKT | BIST ELEKTRIK | 3.454,03 | 213.072.980 | 120.280.286 | 1.39 | -1.18 |
| XFINK | BIST FIN KIR FAKTORING | 118.191,26 | 230.623.732 | 36.686.673 | 1.35 | 22.17 |
| XGMYO | BIST GAYRIMENKUL YO | 28.822,85 | 162.109.890 | 109.839.987 | 0.83 | -2.54 |
| XGIDA | BIST GIDA ICECEK | 115.254,52 | 136.116.708 | 40.994.635 | 0.25 | 0.38 |
| XHARZ | BIST HALKA ARZ | 151.393,83 | 72.134.868 | 12.933.595 | 1.07 | 0.48 |
| XUHIZ | BIST HIZMETLER | 74.918,19 | 1.909.655.218 | 317.467.379 | -0.76 | -3.90 |
| XHOLD | BIST HOLDING VE YATIRIM | 93.164,73 | 421.410.101 | 145.608.320 | 2.04 | 1.03 |
| XILTM | BIST ILETISIM | 33.610,49 | 275.288.925 | 37.269.200 | -0.45 | -3.76 |
| XINSA | BIST INSAAT | 78.035,55 | 24.355.589 | 11.554.536 | 1.37 | 0.58 |
| XSIST | BIST ISTANBUL | 104.502,93 | 1.988.759.612 | 316.278.045 | 1.67 | -1.16 |
| XSIZM | BIST IZMIR | 157.778,91 | 409.775.247 | 82.785.747 | 1.01 | -2.39 |
| XSKAY | BIST KAYSERI | 343.930,65 | 28.300.641 | 7.561.197 | 0.97 | 12.03 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 123.782,19 | 416.013.344 | 48.977.389 | 1.22 | 2.83 |
| XKOBI | BIST KOBI SANAYI | 70.512,69 | 18.496.170 | 8.962.163 | 0.88 | 0.09 |
| XSKOC | BIST KOCAELI | 247.885,45 | 222.741.765 | 12.014.087 | 1.00 | 2.93 |
| XSKON | BIST KONYA | 59.016,26 | 19.249.715 | 5.487.057 | 0.72 | -3.20 |
| XKURY | BIST KURUMSAL YONETIM | 90.723,34 | 2.738.687.152 | 403.427.937 | 1.51 | 1.51 |
| XMADN | BIST MADENCILIK | 66.993,49 | 353.667.482 | 44.418.202 | 2.46 | -7.89 |
| XUMAL | BIST MALI | 115.443,98 | 2.241.132.218 | 563.665.599 | 0.51 | -1.77 |
| XYORT | BIST MENKUL KIYM YO | 28.491,12 | 9.349.378 | 9.884.396 | 1.24 | 4.67 |
| XMANA | BIST METAL ANA | 229.205,63 | 826.014.031 | 248.754.564 | 4.30 | 6.82 |
| XMESY | BIST METAL ESYA MAKINA | 136.463,48 | 1.033.086.640 | 186.982.156 | 1.64 | 0.71 |
| XKAGT | BIST ORMAN KAGIT BASIM | 48.955,70 | 54.377.216 | 34.568.968 | 0.48 | 4.91 |
| XSGRT | BIST SIGORTA | 286.838,86 | 31.571.005 | 11.209.497 | 0.75 | 4.86 |
| XUSIN | BIST SINAI | 122.619,52 | 2.979.347.307 | 672.492.708 | 1.91 | 2.61 |
| XSPOR | BIST SPOR | 29.188,01 | 30.156.785 | 17.063.859 | 0.56 | -1.95 |
| XUSRD | BIST SURDURULEBILIRLIK | 131.882,10 | 4.955.320.426 | 637.306.497 | 1.10 | -0.86 |
| XTAST | BIST TAS TOPRAK | 69.923,87 | 102.305.000 | 42.876.366 | 1.21 | 2.87 |
| XSTKR | BIST TEKIRDAG | 169.898,00 | 11.667.700 | 2.691.200 | 2.03 | 3.13 |
| XUTEK | BIST TEKNOLOJI | 104.753,03 | 514.235.488 | 34.759.935 | 2.24 | 2.00 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 82.203,66 | 514.235.488 | 34.759.935 | 2.53 | 10.48 |
| XTEKS | BIST TEKSTIL DERI | 31.389,44 | 52.441.122 | 23.680.406 | -0.49 | 10.50 |
| XTMTU | BIST TEMETTU | 103.901,24 | 3.114.579.358 | 363.751.499 | 0.56 | -0.17 |
| XTM25 | BIST TEMETTU 25 | 137.938,66 | 1.644.836.769 | 209.616.786 | 0.76 | -0.75 |
| XTCRT | BIST TICARET | 204.012,52 | 230.776.601 | 19.253.155 | -3.82 | -3.36 |
| XUTUM | BIST TUM | 103.845,11 | 7.644.370.231 | 1.588.385.621 | 0.73 | -0.57 |
| XTUMY | BIST TUM-100 | 130.343,53 | 1.140.180.637 | 401.752.601 | 1.31 | 2.52 |
| XTRZM | BIST TURIZM | 6.944,20 | 6.958.833 | 7.818.109 | -0.64 | -2.98 |
| XULAS | BIST ULASTIRMA | 144.155,22 | 1.089.409.127 | 79.706.544 | 3.34 | -7.66 |
| XYLDZ | BIST YILDIZ | 104.307,32 | 6.899.215.431 | 1.248.859.930 | 0.71 | -0.81 |