BIST100 98072.3
0.0858% 84.1399
EURO 7.36165
-0.625% -0.0462
DOLAR 6.26535
-0.4441% -0.0279
ALTIN 1197.325
-0.1771% -2.125
BIST050 94816.32
0.0769% 72.95
BIST030 121438.29
0.0298% 36.2699
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
76.945,79 SON 10:26:20
422.79/0.55% Günlük Değişim
88.813.818 Hacim TL
4.837.528 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5525 %
Aylık Değişim 5.5363 %
Yıllık Değişim -30.4404 %
Son 76945.79
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.426,53 864.142.707 165.667.546 0.45 6.15
X100S BIST 100 AGIRLIK SINIRLAMALI 98.428,63 862.233.979 165.533.517 0.43 6.13
XYUZO BIST 100-30 121.217,94 104.703.823 36.747.378 0.55 4.30
XU030 BIST 30 121.905,99 760.287.589 129.048.795 0.42 6.55
X030S BIST 30 AGIRLIK SINIRLAMALI 122.687,96 757.530.156 128.786.139 0.40 6.54
XU050 BIST 50 95.151,75 816.503.306 145.750.625 0.43 6.09
XSADA BIST ADANA 202.409,14 11.277.801 1.476.111 0.08 6.08
XBANA BIST ANA 118.758,86 35.151.978 14.852.054 0.64 5.56
XSANK BIST ANKARA 124.385,85 151.212.001 21.885.022 0.55 4.38
XSANT BIST ANTALYA 49.971,16 2.302.596 2.455.530 -1.60 1.85
XSBAL BIST BALIKESIR 59.957,73 3.970.600 1.593.712 0.50 11.62
XBANK BIST BANKA 106.930,41 294.824.136 73.427.025 1.86 9.24
XBLSM BIST BILISIM 18.917,23 8.980.509 1.530.984 0.74 5.10
XSBUR BIST BURSA 155.860,03 14.008.165 5.250.261 1.24 0.19
XSDNZ BIST DENIZLI 73.473,06 731.222 617.893 0.49 3.67
XELKT BIST ELEKTRIK 3.668,25 9.568.850 2.449.884 0.50 2.44
XFINK BIST FIN KIR FAKTORING 50.225,50 797.473 438.130 1.47 -0.66
XGMYO BIST GAYRIMENKUL YO 32.166,08 7.840.924 4.606.415 0.28 0.47
XGIDA BIST GIDA ICECEK 108.769,58 8.560.737 4.071.175 0.05 7.06
XHARZ BIST HALKA ARZ 130.698,45 5.550.865 686.245 0.47 12.12
XUHIZ BIST HIZMETLER 72.672,65 228.548.374 33.317.031 -0.15 9.82
XHOLD BIST HOLDING VE YATIRIM 87.253,22 53.177.872 27.771.224 0.34 4.41
XILTM BIST ILETISIM 27.509,20 54.851.080 13.440.576 -0.55 8.26
XINSA BIST INSAAT 81.318,93 1.772.492 954.498 0.09 1.89
XSIST BIST ISTANBUL 101.670,98 220.396.512 41.243.720 0.15 6.53
XSIZM BIST IZMIR 156.231,46 83.297.129 11.278.580 0.46 5.88
XSKAY BIST KAYSERI 276.525,61 3.622.953 843.809 0.87 1.26
XKMYA BIST KIMYA PETROL PLASTIK 119.475,26 63.217.112 8.006.341 -0.09 7.49
XKOBI BIST KOBI SANAYI 53.721,49 1.010.740 639.803 0.68 5.94
XSKOC BIST KOCAELI 238.754,58 22.700.298 1.445.462 0.04 8.99
XSKON BIST KONYA 61.444,98 4.694.442 1.322.203 0.64 5.16
XKURY BIST KURUMSAL YONETIM 87.607,78 409.198.664 95.450.733 0.55 4.18
XMADN BIST MADENCILIK 67.987,50 75.359.442 6.571.778 1.62 10.57
XUMAL BIST MALI 101.143,68 362.314.507 108.016.016 1.12 6.19
XYORT BIST MENKUL KIYM YO 22.277,31 931.999 969.872 1.07 6.12
XMANA BIST METAL ANA 292.078,58 55.767.693 10.901.338 -0.17 -1.40
XMESY BIST METAL ESYA MAKINA 132.957,61 42.457.063 7.099.954 0.87 0.54
XKAGT BIST ORMAN KAGIT BASIM 48.111,02 7.708.276 3.498.780 1.13 1.79
XSGRT BIST SIGORTA 277.499,09 1.699.031 864.921 0.47 -2.48
XUSIN BIST SINAI 128.298,32 268.371.484 44.545.690 0.15 3.15
XSPOR BIST SPOR 36.321,98 4.805.687 2.484.855 -0.47 -2.49
XUSRD BIST SURDURULEBILIRLIK 123.956,63 686.148.265 121.481.928 0.51 5.80
XTAST BIST TAS TOPRAK 75.653,36 9.939.432 2.675.559 0.56 -0.87
XSTKR BIST TEKIRDAG 203.065,73 2.096.100 347.121 0.99 6.29
XUTEK BIST TEKNOLOJI 107.468,21 74.255.187 3.963.433 0.75 4.52
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.179,16 74.255.187 3.963.433 0.86 5.86
XTEKS BIST TEKSTIL DERI 27.905,68 4.970.128 1.637.326 0.40 6.77
XTMTU BIST TEMETTU 96.507,46 401.730.657 60.394.670 0.66 4.19
XTM25 BIST TEMETTU 25 134.761,04 185.398.901 32.737.886 0.64 0.81
XTCRT BIST TICARET 185.784,78 13.764.005 2.167.672 -0.20 11.88
XUTUM BIST TUM 99.636,80 935.797.366 190.112.639 0.46 5.82
XTUMY BIST TUM-100 133.058,66 66.634.184 23.417.783 0.54 2.55
XTRZM BIST TURIZM 6.863,21 2.404.070 2.536.091 -1.25 2.28
XULAS BIST ULASTIRMA 181.180,51 138.665.052 7.627.235 0.08 13.63
XYLDZ BIST YILDIZ 99.788,25 886.188.987 169.101.703 0.46 6.00
Bist 100 98081.91
Günlük Değişim 0.0956%
Hacim 1.077.140.580,31
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler