BIST100 89894.89
-1.6322% -1491.63
EURO 6.09085
0.2394% 0.0145
DOLAR 5.39885
1.1655% 0.0622
ALTIN 1233.585
-0.7618% -9.47
BIST050 86924.53
-1.6093% -1421.8099
BIST030 112343.66
-1.6217% -1851.9299
BIST TAS TOPRAK
61.459,18 SON 17:16:10
-1447.04/-2.3% Günlük Değişim
105.910.831 Hacim TL
56.780.742 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -2.3003 %
Aylık Değişim -2.3404 %
Yıllık Değişim -27.1123 %
Son 61459.18
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 89.762,32 3.794.525.474 871.986.287 -1.78 -5.93
X100S BIST 100 AGIRLIK SINIRLAMALI 89.790,45 3.793.808.831 871.935.654 -1.77 -5.92
XYUZO BIST 100-30 106.201,58 594.723.268 332.924.884 -1.70 -5.49
XU030 BIST 30 112.152,03 3.199.751.373 539.036.798 -1.79 -6.01
X030S BIST 30 AGIRLIK SINIRLAMALI 112.894,05 3.199.085.563 539.010.770 -1.78 -6.00
XU050 BIST 50 86.784,41 3.430.400.356 628.282.073 -1.77 -6.01
XSADA BIST ADANA 171.918,84 25.687.396 5.318.827 -2.88 -10.79
XBANA BIST ANA 117.297,89 265.632.668 191.598.543 -3.29 -7.34
XSANK BIST ANKARA 116.645,26 552.618.425 96.829.057 -3.92 -7.67
XSANT BIST ANTALYA 53.433,78 49.568.742 54.239.625 0.70 -0.32
XSBAL BIST BALIKESIR 43.551,36 7.001.738 3.143.218 -2.90 -9.51
XBANK BIST BANKA 110.930,07 1.225.847.317 294.986.715 -1.36 -10.44
XBLSM BIST BILISIM 15.447,80 23.829.807 11.953.227 -2.22 -10.28
XSBUR BIST BURSA 123.665,09 39.656.189 17.159.848 -2.62 -12.18
XSDNZ BIST DENIZLI 82.917,27 205.152.314 258.659.375 -0.42 11.72
XELKT BIST ELEKTRIK 3.138,49 41.282.293 17.029.376 -1.05 -3.57
XFINK BIST FIN KIR FAKTORING 88.313,56 50.957.968 18.872.402 -4.38 8.88
XGMYO BIST GAYRIMENKUL YO 28.318,28 132.009.553 116.758.393 -3.11 -9.24
XGIDA BIST GIDA ICECEK 104.528,18 55.183.949 28.644.376 -1.04 -1.25
XHARZ BIST HALKA ARZ 134.149,52 46.367.884 11.175.837 -0.91 -6.44
XUHIZ BIST HIZMETLER 70.451,36 1.003.914.228 258.497.696 -2.33 -4.82
XHOLD BIST HOLDING VE YATIRIM 75.655,44 372.722.063 172.659.081 -0.73 -4.75
XILTM BIST ILETISIM 28.582,73 150.782.059 24.932.679 -3.54 -4.73
XINSA BIST INSAAT 71.158,01 48.820.225 40.614.165 -0.33 -2.69
XSIST BIST ISTANBUL 90.641,39 1.032.357.850 258.674.097 -1.58 -5.40
XSIZM BIST IZMIR 148.078,30 304.918.379 95.982.595 -2.24 -3.72
XSKAY BIST KAYSERI 260.416,17 8.922.592 3.975.943 -2.67 -6.33
XKMYA BIST KIMYA PETROL PLASTIK 107.747,96 360.172.599 53.293.156 -0.73 -3.24
XKOBI BIST KOBI SANAYI 65.605,91 29.927.948 14.017.904 -2.98 3.80
XSKOC BIST KOCAELI 210.504,23 180.140.592 17.557.452 0.24 -4.07
XSKON BIST KONYA 56.925,92 9.840.156 2.970.744 -2.20 -5.61
XKURY BIST KURUMSAL YONETIM 76.754,73 1.642.865.603 345.849.630 -1.72 -5.25
XMADN BIST MADENCILIK 74.318,09 215.973.333 26.877.982 -3.41 -2.25
XUMAL BIST MALI 96.582,77 1.788.024.808 606.898.021 -1.27 -8.10
XYORT BIST MENKUL KIYM YO 26.743,75 20.547.960 24.367.798 -5.74 14.00
XMANA BIST METAL ANA 187.737,22 379.800.085 164.487.993 -3.92 -4.57
XMESY BIST METAL ESYA MAKINA 112.682,69 131.328.357 27.381.120 -1.45 -7.84
XKAGT BIST ORMAN KAGIT BASIM 44.817,00 49.741.493 36.820.801 -1.00 -3.13
XSGRT BIST SIGORTA 269.768,06 5.965.626 3.359.283 -0.85 -2.78
XUSIN BIST SINAI 106.329,20 1.513.212.874 656.028.895 -1.89 -3.93
XSPOR BIST SPOR 26.476,42 37.955.528 21.505.774 0.26 -2.21
XUSRD BIST SURDURULEBILIRLIK 111.997,19 2.879.897.580 471.445.770 -1.70 -6.76
XTAST BIST TAS TOPRAK 61.451,40 103.912.665 55.264.966 -2.31 -2.35
XSTKR BIST TEKIRDAG 146.930,71 2.862.350 1.036.563 -2.35 -9.06
XUTEK BIST TEKNOLOJI 94.149,82 262.979.382 21.838.317 -3.55 -10.39
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.050,40 262.979.382 21.838.317 -2.49 -9.66
XTEKS BIST TEKSTIL DERI 27.283,56 216.439.277 262.813.360 -1.41 -2.61
XTMTU BIST TEMETTU 88.408,19 1.945.392.059 298.573.085 -1.59 -5.62
XTM25 BIST TEMETTU 25 117.661,10 963.789.447 166.698.322 -1.63 -3.66
XTCRT BIST TICARET 200.781,66 137.550.450 22.814.596 -1.52 -0.44
XUTUM BIST TUM 90.652,43 4.568.011.729 1.543.163.408 -1.83 -6.04
XTUMY BIST TUM-100 118.216,36 773.274.315 671.046.724 -2.32 -7.20
XTRZM BIST TURIZM 7.089,86 51.019.272 55.546.501 0.20 -0.58
XULAS BIST ULASTIRMA 146.398,52 487.008.868 41.048.227 -3.17 -12.14
XYLDZ BIST YILDIZ 90.754,24 4.137.415.907 1.215.791.396 -1.75 -5.89
Bist 100 89842.16
Günlük Değişim -1.6899%
Hacim 3.802.081.973,13
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler