BIST100 116856.02
0% 0
EURO 4.61845
-0.1211% -0.0056
DOLAR 3.7662
-0.2304% -0.0087
ALTIN 1331.82
0.4158% 5.5149
BIST050 111714.52
0% 0
BIST030 142985.16
0% 0
BIST TAS TOPRAK
89.075,88 SON 04:10:00
0/0% Günlük Değişim
124.724.139 Hacim TL
37.328.293 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim 5.6397 %
Yıllık Değişim 5.6397 %
Son 89075.88
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 116.856,02 7.592.472.956 1.297.743.609 0.00 1.32
X100S BIST 100 AGIRLIK SINIRLAMALI 116.879,81 7.592.472.956 1.297.743.609 0.00 1.32
XYUZO BIST 100-30 152.022,63 2.495.180.562 667.875.119 0.00 4.53
XU030 BIST 30 142.985,16 5.097.292.394 629.868.490 0.00 0.61
X030S BIST 30 AGIRLIK SINIRLAMALI 143.556,20 5.097.292.394 629.868.490 0.00 0.59
XU050 BIST 50 111.714,52 6.618.025.988 946.206.041 0.00 0.93
XSADA BIST ADANA 176.797,44 91.465.210 26.867.634 0.00 8.81
XBANA BIST ANA 142.584,45 691.838.477 272.775.448 0.00 5.10
XSANK BIST ANKARA 157.233,62 424.420.887 45.329.444 0.00 4.70
XSANT BIST ANTALYA 63.476,30 27.497.373 25.976.644 0.00 8.70
XSBAL BIST BALIKESIR 95.097,42 52.282.192 18.496.862 0.00 3.35
XBANK BIST BANKA 175.746,83 2.165.991.796 292.736.762 0.00 2.55
XBLSM BIST BILISIM 29.848,52 77.514.058 7.624.358 0.00 1.10
XSBUR BIST BURSA 219.908,56 502.338.195 208.101.463 0.00 5.51
XSDNZ BIST DENIZLI 85.812,09 42.629.267 39.357.525 0.00 10.12
XELKT BIST ELEKTRIK 4.484,78 199.449.992 88.427.960 0.00 18.00
XFINK BIST FIN KIR FAKTORING 38.983,61 12.668.694 5.663.996 0.00 0.15
XGMYO BIST GAYRIMENKUL YO 42.876,52 312.868.859 125.797.364 0.00 -2.86
XGIDA BIST GIDA ICECEK 138.698,72 131.709.257 32.573.058 0.00 9.67
XHARZ BIST HALKA ARZ 183.882,56 55.388.223 7.712.332 0.00 0.26
XUHIZ BIST HIZMETLER 83.332,73 1.744.484.791 337.466.987 0.00 0.19
XHOLD BIST HOLDING VE YATIRIM 94.274,82 1.231.552.053 329.223.031 0.00 1.80
XILTM BIST ILETISIM 38.603,47 256.806.358 19.528.991 0.00 1.39
XINSA BIST INSAAT 88.167,49 90.416.718 43.783.844 0.00 -3.85
XSIST BIST ISTANBUL 114.132,08 2.426.409.636 446.581.561 0.00 1.43
XSIZM BIST IZMIR 178.623,70 726.005.432 162.014.501 0.00 2.95
XSKAY BIST KAYSERI 474.595,53 18.481.353 1.846.901 0.00 2.38
XKMYA BIST KIMYA PETROL PLASTIK 113.398,93 622.999.220 63.286.273 0.00 -0.99
XKOBI BIST KOBI SANAYI 73.983,73 182.070.607 92.509.816 0.00 1.04
XSKOC BIST KOCAELI 220.040,65 369.861.862 19.778.623 0.00 -1.26
XSKON BIST KONYA 84.750,31 78.542.246 11.511.667 0.00 1.89
XKURY BIST KURUMSAL YONETIM 101.471,35 3.278.218.194 510.240.073 0.00 1.02
XMADN BIST MADENCILIK 63.098,38 343.353.830 35.877.545 0.00 3.33
XUMAL BIST MALI 138.784,30 3.733.090.772 757.108.357 0.00 1.86
XYORT BIST MENKUL KIYM YO 28.810,49 20.882.424 15.002.477 0.00 2.81
XMANA BIST METAL ANA 258.107,38 611.659.822 150.443.320 0.00 1.57
XMESY BIST METAL ESYA MAKINA 166.874,65 1.069.085.770 223.173.317 0.00 2.34
XKAGT BIST ORMAN KAGIT BASIM 55.781,43 65.505.945 40.190.495 0.00 -0.76
XSGRT BIST SIGORTA 293.520,78 9.133.338 3.398.279 0.00 3.90
XUSIN BIST SINAI 132.315,36 3.075.378.381 636.894.497 0.00 2.24
XSPOR BIST SPOR 57.238,62 26.465.782 5.623.385 0.00 1.04
XUSRD BIST SURDURULEBILIRLIK 149.148,40 4.938.049.282 557.256.908 0.00 1.46
XTAST BIST TAS TOPRAK 89.075,88 124.724.139 37.328.293 0.00 5.64
XSTKR BIST TEKIRDAG 190.392,06 14.402.361 4.254.556 0.00 1.64
XUTEK BIST TEKNOLOJI 133.264,43 261.877.106 13.376.887 0.00 0.87
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 112.410,12 261.877.106 13.376.887 0.00 1.62
XTEKS BIST TEKSTIL DERI 33.439,53 100.600.207 51.439.477 0.00 1.47
XTMTU BIST TEMETTU 116.753,04 3.385.148.313 431.908.802 0.00 1.62
XTM25 BIST TEMETTU 25 160.681,17 874.063.645 143.723.162 0.00 0.68
XTCRT BIST TICARET 203.986,55 164.207.252 19.789.169 0.00 -1.20
XUTUM BIST TUM 118.360,13 8.814.831.051 1.744.846.728 0.00 1.59
XTUMY BIST TUM-100 159.157,65 1.222.358.094 447.103.119 0.00 4.46
XTRZM BIST TURIZM 8.690,13 29.255.105 27.080.096 0.00 5.71
XULAS BIST ULASTIRMA 158.624,51 800.271.072 51.279.244 0.00 -0.86
XYLDZ BIST YILDIZ 117.776,43 7.413.896.143 1.243.368.531 0.00 1.64
Bist 100 116856.02
Günlük Değişim 0%
Hacim 7.592.472.956,07
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler