BIST100 103106.59
1.9463% 1968.5099
EURO 5.4994
-0.4741% -0.0262
DOLAR 4.71515
0.1518% 0.0071
ALTIN 1303.8885
-0.0736% -0.9614
BIST050 99459.08
2.0008% 1950.9799
BIST030 127480.8
2.1682% 2705.4199
BIST TEKIRDAG
193.809,59 SON 17:10:00
3249.23/1.71% Günlük Değişim
9.012.423 Hacim TL
2.542.987 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.705 %
Aylık Değişim -1.0122 %
Yıllık Değişim 3.4595 %
Son 193809.59
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 102.845,07 5.908.213.598 844.671.907 1.69 -1.38
X100S BIST 100 AGIRLIK SINIRLAMALI 102.871,99 5.907.453.163 844.581.389 1.69 -1.17
XYUZO BIST 100-30 127.669,40 912.302.743 235.843.864 0.75 -7.66
XU030 BIST 30 127.138,28 4.995.423.337 608.764.379 1.89 0.17
X030S BIST 30 AGIRLIK SINIRLAMALI 127.929,46 4.995.150.421 608.737.525 1.89 0.35
XU050 BIST 50 99.223,00 5.542.201.414 723.353.385 1.76 0.05
XSADA BIST ADANA 187.001,00 151.594.290 19.261.532 1.42 -1.52
XBANA BIST ANA 112.041,53 228.565.014 133.776.427 1.33 -14.40
XSANK BIST ANKARA 132.278,96 563.581.358 83.269.825 1.53 -2.44
XSANT BIST ANTALYA 46.509,15 13.710.301 17.767.992 3.35 -16.01
XSBAL BIST BALIKESIR 58.413,55 14.743.622 4.767.491 1.49 -21.22
XBANK BIST BANKA 147.699,54 1.526.911.206 211.950.443 1.96 -0.03
XBLSM BIST BILISIM 21.762,78 29.570.048 6.387.217 0.22 -12.92
XSBUR BIST BURSA 162.165,56 133.697.342 54.038.117 0.82 -7.55
XSDNZ BIST DENIZLI 70.812,34 9.131.593 8.169.211 1.79 -23.97
XELKT BIST ELEKTRIK 3.991,56 53.448.916 19.580.147 0.73 -10.43
XFINK BIST FIN KIR FAKTORING 68.964,66 33.416.503 9.258.477 -16.50 -34.99
XGMYO BIST GAYRIMENKUL YO 37.935,36 131.667.060 67.853.991 0.40 -6.13
XGIDA BIST GIDA ICECEK 123.709,61 105.175.197 41.641.741 1.00 -7.20
XHARZ BIST HALKA ARZ 157.002,13 43.012.433 5.597.109 -0.57 -5.61
XUHIZ BIST HIZMETLER 73.696,15 1.598.797.764 176.950.923 0.93 -4.32
XHOLD BIST HOLDING VE YATIRIM 78.098,78 373.970.523 88.611.955 1.60 -2.89
XILTM BIST ILETISIM 32.511,01 169.313.136 15.338.560 -0.75 -6.45
XINSA BIST INSAAT 75.228,46 8.563.730 4.417.764 0.43 1.05
XSIST BIST ISTANBUL 98.946,50 1.872.419.127 226.171.514 1.29 -4.67
XSIZM BIST IZMIR 134.852,91 687.522.404 113.728.939 2.34 -19.50
XSKAY BIST KAYSERI 380.791,18 17.250.051 2.640.777 1.34 -12.26
XKMYA BIST KIMYA PETROL PLASTIK 93.882,75 670.165.011 103.376.070 2.22 -8.73
XKOBI BIST KOBI SANAYI 57.884,21 26.546.958 22.840.931 0.40 -12.09
XSKOC BIST KOCAELI 196.760,71 152.030.868 4.319.359 1.54 0.01
XSKON BIST KONYA 60.599,69 11.956.883 3.753.277 0.73 -13.83
XKURY BIST KURUMSAL YONETIM 90.535,04 1.649.057.049 227.205.421 2.20 0.12
XMADN BIST MADENCILIK 73.904,48 798.715.908 82.048.024 3.00 17.27
XUMAL BIST MALI 117.463,20 2.070.405.391 378.804.383 1.56 -1.79
XYORT BIST MENKUL KIYM YO 22.271,31 10.154.276 7.491.774 -1.85 -12.73
XMANA BIST METAL ANA 301.407,08 701.488.281 133.506.726 3.05 12.76
XMESY BIST METAL ESYA MAKINA 136.966,59 184.535.496 35.942.644 0.17 -4.09
XKAGT BIST ORMAN KAGIT BASIM 43.246,98 57.383.834 37.781.970 0.94 -16.44
XSGRT BIST SIGORTA 312.490,28 2.116.514 769.081 0.34 -1.81
XUSIN BIST SINAI 123.683,27 2.586.251.475 467.900.185 1.97 -0.90
XSPOR BIST SPOR 46.306,37 91.386.006 20.551.635 2.38 -8.30
XUSRD BIST SURDURULEBILIRLIK 130.845,77 3.861.366.502 434.637.867 1.93 -1.01
XTAST BIST TAS TOPRAK 75.016,71 47.459.716 22.452.452 1.86 -9.27
XSTKR BIST TEKIRDAG 193.225,32 9.004.762 2.541.323 1.40 -1.31
XUTEK BIST TEKNOLOJI 97.799,73 29.642.701 6.400.787 0.08 -8.69
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 78.813,97 29.642.701 6.400.787 0.46 -14.96
XTEKS BIST TEKSTIL DERI 29.512,85 21.095.141 11.042.665 1.51 -10.62
XTMTU BIST TEMETTU 102.450,69 2.060.659.897 240.791.828 1.71 1.20
XTM25 BIST TEMETTU 25 145.586,68 1.135.254.344 132.425.363 2.34 3.61
XTCRT BIST TICARET 179.623,28 94.343.878 10.915.198 0.11 -0.95
XUTUM BIST TUM 104.184,84 6.285.514.624 1.030.082.890 1.53 -2.22
XTUMY BIST TUM-100 140.648,70 373.367.088 184.961.090 -0.03 -9.16
XTRZM BIST TURIZM 6.394,90 14.247.045 18.224.374 2.89 -16.73
XULAS BIST ULASTIRMA 160.189,18 1.106.163.416 68.823.985 5.01 -2.53
XYLDZ BIST YILDIZ 104.115,35 5.906.993.132 820.665.819 1.57 -1.48
Bist 100 103088.32
Günlük Değişim 1.9282%
Hacim 6.031.239.263,43
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler