BIST100 97932.88
1.1521% 1115.52
EURO 6.115
0.3783% 0.023
DOLAR 5.3606
0.4563% 0.0243
ALTIN 1286.155
-0.4431% -5.725
BIST050 95341.69
1.19% 1121.3
BIST030 123773.52
1.1613% 1420.93
BIST TEKIRDAG
157.633,25 SON 15:22:10
57.3/0.04% Günlük Değişim
2.462.674 Hacim TL
656.046 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.0363 %
Aylık Değişim 4.6249 %
Yıllık Değişim 4.6249 %
Son 157633.25
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.839,34 4.240.941.910 857.234.800 1.06 7.20
X100S BIST 100 AGIRLIK SINIRLAMALI 97.865,71 4.240.815.899 857.218.043 1.06 7.20
XYUZO BIST 100-30 109.261,10 657.070.994 247.665.380 1.15 2.53
XU030 BIST 30 123.623,48 3.583.822.413 609.559.294 1.04 8.12
X030S BIST 30 AGIRLIK SINIRLAMALI 124.440,55 3.583.744.905 609.552.663 1.05 8.12
XU050 BIST 50 95.251,82 3.886.716.155 722.270.214 1.09 7.67
XSADA BIST ADANA 177.819,39 18.825.652 2.793.200 0.44 1.59
XBANA BIST ANA 123.730,81 315.875.558 143.116.201 1.26 3.08
XSANK BIST ANKARA 119.941,40 382.060.628 54.020.575 0.90 2.47
XSANT BIST ANTALYA 53.718,91 9.705.798 3.791.930 3.33 2.06
XSBAL BIST BALIKESIR 46.062,64 35.104.126 8.135.477 2.31 3.65
XBANK BIST BANKA 132.535,76 1.634.220.538 368.469.575 0.29 12.57
XBLSM BIST BILISIM 16.889,87 17.363.050 3.153.142 -0.26 5.58
XSBUR BIST BURSA 133.952,34 90.822.320 41.330.129 0.64 6.28
XSDNZ BIST DENIZLI 80.445,98 1.967.624 1.778.809 0.74 1.22
XELKT BIST ELEKTRIK 3.183,97 38.122.512 17.604.794 0.38 3.15
XFINK BIST FIN KIR FAKTORING 87.378,44 19.917.685 8.011.874 1.18 0.76
XGMYO BIST GAYRIMENKUL YO 28.098,29 76.223.517 55.450.580 0.51 -1.38
XGIDA BIST GIDA ICECEK 106.967,91 129.065.487 36.613.321 2.25 4.10
XHARZ BIST HALKA ARZ 125.289,08 40.476.968 6.508.538 -0.20 -5.17
XUHIZ BIST HIZMETLER 73.973,11 1.116.392.953 188.089.610 0.88 3.39
XHOLD BIST HOLDING VE YATIRIM 82.918,29 257.416.993 73.768.478 0.15 6.78
XILTM BIST ILETISIM 33.234,71 166.069.420 29.335.461 2.16 14.98
XINSA BIST INSAAT 72.145,21 19.570.015 9.465.184 0.97 1.07
XSIST BIST ISTANBUL 97.271,91 981.209.806 148.082.115 0.87 4.78
XSIZM BIST IZMIR 153.360,84 221.642.616 49.855.946 0.42 5.21
XSKAY BIST KAYSERI 275.345,79 10.156.198 4.079.737 0.00 1.01
XKMYA BIST KIMYA PETROL PLASTIK 113.502,42 352.317.431 40.060.005 2.06 8.13
XKOBI BIST KOBI SANAYI 75.963,34 33.327.476 11.768.129 7.21 9.57
XSKOC BIST KOCAELI 226.022,59 247.708.540 14.810.698 2.50 10.22
XSKON BIST KONYA 59.805,86 39.404.524 16.625.959 0.24 2.71
XKURY BIST KURUMSAL YONETIM 83.638,99 1.854.951.806 368.991.217 1.56 7.70
XMADN BIST MADENCILIK 76.861,48 108.727.210 12.699.884 -0.08 6.56
XUMAL BIST MALI 109.966,82 1.994.694.970 508.973.445 0.27 9.25
XYORT BIST MENKUL KIYM YO 24.838,78 3.106.973 3.842.300 -0.27 -1.49
XMANA BIST METAL ANA 197.996,79 576.737.651 192.505.542 4.56 7.61
XMESY BIST METAL ESYA MAKINA 124.545,89 189.144.354 46.861.757 0.46 8.84
XKAGT BIST ORMAN KAGIT BASIM 45.209,33 25.021.669 19.614.936 0.32 3.53
XSGRT BIST SIGORTA 273.286,42 4.560.539 2.575.379 0.45 2.57
XUSIN BIST SINAI 112.207,37 1.462.305.358 375.785.552 2.19 6.99
XSPOR BIST SPOR 28.004,13 14.214.432 7.240.827 -0.46 2.98
XUSRD BIST SURDURULEBILIRLIK 123.856,43 3.336.158.734 538.258.718 1.12 8.12
XTAST BIST TAS TOPRAK 64.820,29 64.820.974 22.041.486 1.76 3.50
XSTKR BIST TEKIRDAG 157.723,16 2.405.541 643.835 0.09 4.68
XUTEK BIST TEKNOLOJI 95.045,12 170.665.825 9.609.042 0.75 -0.14
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.946,76 170.665.825 9.609.042 0.14 3.57
XTEKS BIST TEKSTIL DERI 27.556,60 13.727.475 4.606.881 0.70 -1.44
XTMTU BIST TEMETTU 97.997,74 2.128.253.959 326.039.541 0.63 8.19
XTM25 BIST TEMETTU 25 130.705,41 1.054.139.115 180.979.518 0.71 8.25
XTCRT BIST TICARET 207.192,19 220.378.169 56.262.859 0.29 3.87
XUTUM BIST TUM 98.281,41 4.745.629.859 1.082.726.513 1.01 6.72
XTUMY BIST TUM-100 121.109,60 503.044.618 225.268.006 0.74 1.75
XTRZM BIST TURIZM 7.109,55 10.605.068 4.611.880 2.76 1.96
XULAS BIST ULASTIRMA 142.541,49 624.536.547 56.440.814 0.50 -9.76
XYLDZ BIST YILDIZ 98.723,45 4.307.135.986 866.666.625 1.01 7.05
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler