BIST100 91776.14
0.7708% 702.0299
EURO 6.0688
-0.102% -0.0061
DOLAR 5.3192
-0.4286% -0.0228
ALTIN 1248.25
-0.0864% -1.0799
BIST050 88974.33
0.811% 715.8099
BIST030 115039.06
0.7437% 849.25
BIST TEKIRDAG
151.395,36 SON 16:37:30
-479.36/-0.32% Günlük Değişim
4.558.103 Hacim TL
1.309.300 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.3156 %
Aylık Değişim -6.2945 %
Yıllık Değişim -19.182 %
Son 151395.36
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.833,96 3.716.866.716 829.484.419 0.83 -3.75
X100S BIST 100 AGIRLIK SINIRLAMALI 91.864,55 3.713.416.899 829.043.742 0.85 -3.74
XYUZO BIST 100-30 106.874,53 791.420.977 370.135.376 0.91 -4.89
XU030 BIST 30 115.125,25 2.925.231.063 459.239.398 0.82 -3.52
X030S BIST 30 AGIRLIK SINIRLAMALI 115.894,79 2.921.995.922 458.908.366 0.83 -3.50
XU050 BIST 50 89.046,26 3.211.521.671 557.995.720 0.89 -3.56
XSADA BIST ADANA 177.997,94 107.360.270 14.732.807 5.12 -7.64
XBANA BIST ANA 121.674,40 394.872.925 253.239.226 1.27 -3.89
XSANK BIST ANKARA 117.460,80 519.582.337 135.748.147 1.06 -7.02
XSANT BIST ANTALYA 56.265,30 16.098.673 15.531.016 -1.40 4.96
XSBAL BIST BALIKESIR 43.506,61 10.791.933 4.321.593 0.34 -9.61
XBANK BIST BANKA 116.340,96 1.345.851.172 306.573.385 1.16 -6.08
XBLSM BIST BILISIM 15.523,95 30.778.639 7.316.422 1.15 -9.84
XSBUR BIST BURSA 125.018,31 52.275.848 29.563.915 0.06 -11.22
XSDNZ BIST DENIZLI 81.394,72 9.219.110 9.585.914 1.28 9.67
XELKT BIST ELEKTRIK 3.152,19 56.689.200 35.507.567 0.22 -3.15
XFINK BIST FIN KIR FAKTORING 92.141,22 20.289.764 6.088.067 3.29 13.60
XGMYO BIST GAYRIMENKUL YO 28.416,66 77.903.446 58.026.208 -0.37 -8.92
XGIDA BIST GIDA ICECEK 104.101,24 84.725.511 27.970.969 0.82 -1.66
XHARZ BIST HALKA ARZ 135.938,56 64.848.354 25.598.441 -0.01 -5.19
XUHIZ BIST HIZMETLER 72.034,82 1.014.918.661 195.008.491 1.15 -2.68
XHOLD BIST HOLDING VE YATIRIM 77.473,83 366.298.999 200.552.815 0.28 -2.46
XILTM BIST ILETISIM 28.962,99 120.528.943 21.427.585 1.06 -3.46
XINSA BIST INSAAT 71.806,16 34.490.690 29.167.532 -0.04 -1.81
XSIST BIST ISTANBUL 92.700,98 1.056.880.342 233.305.936 1.01 -3.25
XSIZM BIST IZMIR 150.435,33 176.482.418 59.199.264 0.22 -2.19
XSKAY BIST KAYSERI 266.835,88 30.655.349 20.276.267 1.87 -4.02
XKMYA BIST KIMYA PETROL PLASTIK 108.698,10 309.663.805 39.444.247 0.02 -2.39
XKOBI BIST KOBI SANAYI 67.357,34 32.053.916 11.597.521 0.88 6.58
XSKOC BIST KOCAELI 213.037,30 128.157.062 10.639.676 0.34 -2.92
XSKON BIST KONYA 57.790,87 14.882.102 5.355.291 -0.67 -4.18
XKURY BIST KURUMSAL YONETIM 78.567,67 1.521.421.516 319.683.469 1.22 -3.01
XMADN BIST MADENCILIK 73.860,46 108.308.203 13.674.328 -0.29 -2.85
XUMAL BIST MALI 99.920,32 1.816.091.593 574.012.074 0.67 -4.93
XYORT BIST MENKUL KIYM YO 25.747,85 7.281.822 8.795.480 -2.68 9.75
XMANA BIST METAL ANA 191.124,66 368.324.208 162.679.178 1.28 -2.84
XMESY BIST METAL ESYA MAKINA 114.432,09 157.636.471 51.435.457 1.06 -6.41
XKAGT BIST ORMAN KAGIT BASIM 46.885,84 84.296.111 65.792.540 0.88 1.35
XSGRT BIST SIGORTA 265.388,57 5.256.230 2.498.308 -1.28 -4.36
XUSIN BIST SINAI 107.328,94 1.199.655.243 402.085.778 0.60 -3.03
XSPOR BIST SPOR 27.000,59 21.219.671 12.231.696 -0.69 -0.27
XUSRD BIST SURDURULEBILIRLIK 115.080,32 2.772.374.407 442.014.454 1.00 -4.19
XTAST BIST TAS TOPRAK 61.447,29 65.373.266 27.625.945 0.60 -2.36
XSTKR BIST TEKIRDAG 151.125,63 4.505.465 1.291.233 -0.49 -6.46
XUTEK BIST TEKNOLOJI 93.881,58 256.829.324 16.810.307 1.48 -10.65
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.841,56 256.829.324 16.810.307 1.24 -8.54
XTEKS BIST TEKSTIL DERI 27.447,00 20.447.473 13.194.847 0.16 -2.03
XTMTU BIST TEMETTU 90.536,83 1.785.624.072 260.903.152 0.64 -3.35
XTM25 BIST TEMETTU 25 121.168,72 850.975.176 135.055.777 1.21 -0.78
XTCRT BIST TICARET 201.989,36 95.426.097 10.162.877 0.24 0.16
XUTUM BIST TUM 92.595,45 4.294.677.164 1.188.880.567 0.75 -4.02
XTUMY BIST TUM-100 119.192,65 570.074.688 358.364.407 0.32 -6.43
XTRZM BIST TURIZM 7.425,52 17.067.126 16.409.466 -1.32 4.13
XULAS BIST ULASTIRMA 157.368,39 634.052.800 45.524.558 3.94 -5.56
XYLDZ BIST YILDIZ 92.717,83 3.801.217.115 867.516.694 0.78 -3.85
Bist 100 91769.71
Günlük Değişim 0.7637%
Hacim 3.824.776.619,38
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler