BIST100 100257.87
-3.0461% -3149.9199
EURO 6.3435
1.8807% 0.117
DOLAR 5.61085
2.6631% 0.1455
ALTIN 1313.29
0.2917% 3.8199
BIST050 97349.47
-3.0695% -3082.83
BIST030 125839.61
-3.067% -3981.69
BIST TEKIRDAG
185.223,58 SON 17:06:30
-7890.31/-4.09% Günlük Değişim
13.133.646 Hacim TL
2.975.014 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -4.0858 %
Aylık Değişim 3.2982 %
Yıllık Değişim 22.9373 %
Son 185223.58
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 100.098,99 7.777.150.265 1.484.564.296 -3.20 -4.24
X100S BIST 100 AGIRLIK SINIRLAMALI 100.106,60 7.775.434.536 1.484.301.141 -3.21 -4.25
XYUZO BIST 100-30 115.815,14 855.851.610 327.659.035 -3.02 -3.69
XU030 BIST 30 125.612,20 6.921.629.653 1.156.906.199 -3.24 -4.35
X030S BIST 30 AGIRLIK SINIRLAMALI 126.421,84 6.919.582.926 1.156.642.106 -3.25 -4.36
XU050 BIST 50 97.163,79 7.323.438.975 1.288.745.060 -3.25 -4.40
XSADA BIST ADANA 184.753,62 34.558.598 10.276.552 -2.55 -1.74
XBANA BIST ANA 136.436,03 451.149.372 222.144.591 -2.66 -1.61
XSANK BIST ANKARA 118.482,89 674.995.029 95.609.852 -3.78 -7.67
XSANT BIST ANTALYA 52.589,35 8.625.159 10.422.413 -1.59 -1.62
XSBAL BIST BALIKESIR 45.460,16 51.660.854 38.497.523 -1.95 -13.06
XBANK BIST BANKA 136.787,62 3.032.797.902 538.323.596 -5.75 -0.92
XBLSM BIST BILISIM 21.506,54 68.979.870 12.449.125 -2.64 -0.31
XSBUR BIST BURSA 136.255,95 104.720.799 53.422.985 -3.24 -10.01
XSDNZ BIST DENIZLI 80.633,27 4.900.364 3.961.851 -3.50 -7.36
XELKT BIST ELEKTRIK 3.297,47 78.130.379 41.412.304 -2.80 -6.76
XFINK BIST FIN KIR FAKTORING 110.290,98 7.456.903 2.962.249 -0.57 -12.06
XGMYO BIST GAYRIMENKUL YO 30.224,37 240.180.758 157.494.965 -2.94 1.94
XGIDA BIST GIDA ICECEK 111.302,68 101.587.524 53.476.800 -2.50 -1.68
XHARZ BIST HALKA ARZ 153.164,24 50.148.955 6.006.579 -1.50 -4.08
XUHIZ BIST HIZMETLER 70.766,69 1.814.211.338 255.858.658 -1.52 -6.37
XHOLD BIST HOLDING VE YATIRIM 88.826,02 474.870.083 152.164.952 -2.37 -6.19
XILTM BIST ILETISIM 32.033,07 255.426.081 37.182.482 -1.63 -7.72
XINSA BIST INSAAT 76.329,61 56.126.623 24.012.341 -2.03 -2.50
XSIST BIST ISTANBUL 99.820,24 2.010.815.137 319.316.774 -2.22 -5.69
XSIZM BIST IZMIR 140.502,82 555.139.682 122.994.326 -2.47 -10.32
XSKAY BIST KAYSERI 349.839,08 22.911.668 10.378.214 -4.35 -4.96
XKMYA BIST KIMYA PETROL PLASTIK 122.035,84 588.770.063 104.631.344 -2.60 -0.81
XKOBI BIST KOBI SANAYI 74.641,04 34.032.051 20.161.575 -0.89 5.09
XSKOC BIST KOCAELI 245.727,04 195.898.313 16.995.443 -2.23 -0.01
XSKON BIST KONYA 59.776,37 16.637.016 5.883.570 -3.34 0.00
XKURY BIST KURUMSAL YONETIM 88.752,87 3.130.781.719 542.841.730 -3.39 -2.81
XMADN BIST MADENCILIK 60.163,67 318.162.204 47.299.518 -2.89 -8.52
XUMAL BIST MALI 115.437,81 3.774.203.427 855.657.222 -4.26 -2.62
XYORT BIST MENKUL KIYM YO 28.163,21 14.431.019 11.149.948 -1.57 -0.50
XMANA BIST METAL ANA 219.985,07 958.775.650 327.086.228 -3.71 -5.35
XMESY BIST METAL ESYA MAKINA 132.363,52 393.766.362 67.866.386 -1.49 -6.84
XKAGT BIST ORMAN KAGIT BASIM 45.918,79 47.022.622 34.607.007 -3.41 -6.15
XSGRT BIST SIGORTA 290.095,02 18.210.506 4.442.283 -0.42 3.22
XUSIN BIST SINAI 118.751,29 2.586.706.407 703.023.983 -2.79 -3.66
XSPOR BIST SPOR 25.869,40 11.360.735 7.320.693 -1.86 -9.86
XUSRD BIST SURDURULEBILIRLIK 128.612,61 5.888.185.208 837.910.759 -3.55 -4.02
XTAST BIST TAS TOPRAK 66.964,05 131.916.068 52.037.151 -3.78 -3.57
XSTKR BIST TEKIRDAG 185.133,67 13.096.440 2.966.721 -4.13 3.25
XUTEK BIST TEKNOLOJI 93.882,86 298.149.178 22.660.679 -2.70 -7.65
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.368,60 298.149.178 22.660.679 -2.92 -2.37
XTEKS BIST TEKSTIL DERI 31.259,24 42.354.451 13.901.490 -3.54 -4.23
XTMTU BIST TEMETTU 100.964,02 4.479.675.054 613.642.292 -3.19 -3.98
XTM25 BIST TEMETTU 25 135.163,14 3.095.416.282 425.720.965 -3.75 -3.45
XTCRT BIST TICARET 188.116,09 212.636.968 18.108.404 0.27 -7.11
XUTUM BIST TUM 101.082,55 8.477.114.934 1.837.779.265 -3.10 -3.96
XTUMY BIST TUM-100 131.319,18 695.283.763 352.677.058 -2.21 -1.18
XTRZM BIST TURIZM 7.010,28 10.040.831 11.684.903 -1.51 -1.89
XULAS BIST ULASTIRMA 138.862,23 1.147.061.318 84.983.259 -4.00 -3.79
XYLDZ BIST YILDIZ 101.164,06 7.723.940.004 1.435.645.044 -3.11 -4.22
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler