Hava Durumu
°C
94.244,060
0.0269 %
5,791
-0.5581 %
6,507
-0.2039 %
253,539
0.4604 %

BIST TEKIRDAG

209.059,83
Son 18:05:10
-3652.86/-1.72%
Günlük Değişim
6.186.895
Hacim TL
1.491.034
Hacim Adet
Detaylı Bilgi
Son: 209.059,83 Fark: -3652.86
En Düşük: 207778.96 En Yüksek: 214061.07
Günlük Değişim (%): -1.72 Haftalık Değişim (%): 0.24
Yıllık Değişim (%): 38.76 Aylık Değişim (%): -0.25
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 94244.06 0.027% 94244.06 1.420.047.687 7.482.712.166 18:05
BIST 100 AGIRLIK SINIRLAMALI 94263.25 0.027% 94263.25 1.420.047.687 7.482.712.166 18:05
BIST 100-30 110460.15 -0.223% 110460.15 378.881.619 1.287.900.118 18:05
BIST 30 117972.29 0.078% 117972.29 1.041.166.068 6.194.812.048 18:05
BIST 30 AGIRLIK SINIRLAMALI 118742.72 0.078% 118742.72 1.041.166.068 6.194.812.048 18:05
BIST 50 91225.5 0.005% 91225.5 1.249.463.282 7.063.869.325 18:05
BIST ADANA 184183.73 -2.057% 184183.73 10.167.522 60.116.784 18:05
BIST ANA 131627.79 -0.111% 131627.79 213.776.803 463.118.437 18:05
BIST ANKARA 112115.31 -1.876% 112115.31 160.234.545 877.765.230 18:05
BIST ANTALYA 47382.35 -1.125% 47382.35 4.551.708 4.479.320 18:05
BIST BALIKESIR 49708.9 0.054% 49708.9 11.788.909 21.874.933 18:05
BIST BANKA 127341.64 1.997% 127341.64 560.956.694 2.914.173.402 18:05
BIST BILISIM 19696.51 1.167% 19696.51 31.460.689 150.211.341 18:05
BIST BURSA 131685.22 0.325% 131685.22 28.720.512 51.889.825 18:05
BIST DENIZLI 75797.26 -0.870% 75797.26 3.138.275 4.264.232 18:05
BIST ELEKTRIK 3005.97 -0.418% 3005.97 57.688.283 99.417.688 18:05
BIST FIN KIR FAKTORING 69273.69 -2.532% 69273.69 3.632.717 10.501.801 18:05
BIST GAYRIMENKUL YO 25536.64 0.432% 25536.64 175.537.454 188.712.649 18:05
BIST GIDA ICECEK 109390 0.494% 109390 25.601.017 97.676.302 18:05
BIST HALKA ARZ 150901.78 0.005% 150901.78 19.516.965 97.922.887 18:05
BIST HIZMETLER 69392.79 -0.822% 69392.79 220.380.038 1.642.161.316 18:05
BIST HOLDING VE YATIRIM 86821.52 -0.301% 86821.52 193.460.729 540.529.638 18:05
BIST ILETISIM 30410.95 -1.269% 30410.95 29.575.607 195.544.361 18:05
BIST INSAAT 80087.62 -0.102% 80087.62 12.357.368 14.919.847 18:05
BIST ISTANBUL 97089.48 -0.265% 97089.48 289.333.011 1.980.912.497 18:05
BIST IZMIR 148341.12 -1.244% 148341.12 118.038.347 503.286.278 18:05
BIST KAYSERI 298679.66 -0.762% 298679.66 5.381.993 12.871.211 18:05
BIST KIMYA PETROL PLASTIK 106452.44 -1.146% 106452.44 98.702.506 548.325.802 18:05
BIST KOBI SANAYI 83118.77 -0.390% 83118.77 24.930.064 37.588.373 18:05
BIST KOCAELI 217028.17 -0.736% 217028.17 25.576.910 219.714.107 18:05
BIST KONYA 64879.31 0.326% 64879.31 3.210.439 12.357.355 18:05
BIST KURUMSAL YONETIM 79633.47 0.119% 79633.47 599.271.048 3.330.093.177 18:05
BIST MADENCILIK 71404.34 -2.500% 71404.34 74.704.868 521.527.000 18:05
BIST MALI 108386.55 0.970% 108386.55 954.197.397 3.680.406.082 18:05
BIST MENKUL KIYM YO 25895.09 0.096% 25895.09 11.319.204 9.651.924 18:05
BIST METAL ANA 189725.37 -0.661% 189725.37 203.338.315 602.426.137 18:05
BIST METAL ESYA MAKINA 139360.69 0.951% 139360.69 73.440.287 542.991.095 18:05
BIST ORMAN KAGIT BASIM 42004.84 0.194% 42004.84 38.661.854 41.204.874 18:05
BIST SIGORTA 270348.18 -0.497% 270348.18 19.903.355 24.460.250 18:05
BIST SINAI 110147.52 -0.490% 110147.52 565.143.832 2.455.409.854 18:05
BIST SPOR 26405.14 -0.572% 26405.14 8.841.800 14.326.315 18:05
BIST SURDURULEBILIRLIK 120182.58 0.169% 120182.58 885.170.029 5.847.678.865 18:05
BIST TAS TOPRAK 57643.92 -0.835% 57643.92 43.246.768 79.293.698 18:05
BIST TEKIRDAG 209059.83 -1.717% 209059.83 1.491.034 6.186.895 18:05
BIST TEKNOLOJI 77777.9 -1.767% 77777.9 44.954.486 392.837.133 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73502.21 0.515% 73502.21 44.954.486 392.837.133 18:05
BIST TEKSTIL DERI 30845.29 -0.580% 30845.29 6.662.320 17.583.785 18:05
BIST TEMETTU 94286.37 0.262% 94286.37 702.988.213 4.322.272.989 18:05
BIST TEMETTU 25 126578.17 0.887% 126578.17 427.591.095 2.895.833.098 18:05
BIST TICARET 185470.89 -0.556% 185470.89 16.645.640 157.248.553 18:05
BIST TUM 95079.57 -0.005% 95079.57 1.784.675.753 8.170.814.384 18:05
BIST TUM-100 122539.11 -0.348% 122539.11 364.628.066 688.102.218 18:05
BIST TURIZM 6412.15 -1.082% 6412.15 5.166.291 5.169.170 18:05
BIST ULASTIRMA 141704.38 -1.052% 141704.38 76.385.937 1.135.273.944 18:05
BIST YILDIZ 95423.38 -0.014% 95423.38 1.382.142.430 7.493.636.955 18:05