| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 97.549,30 | 3.234.455.185 | 682.646.592 | 0.76 | 6.88 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 97.569,16 | 3.234.455.185 | 682.646.592 | 0.76 | 6.88 |
| XYUZO | BIST 100-30 | 108.806,06 | 469.431.791 | 184.276.134 | 0.72 | 2.10 |
| XU030 | BIST 30 | 123.284,79 | 2.765.023.394 | 498.370.458 | 0.76 | 7.82 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.089,91 | 2.765.023.394 | 498.370.458 | 0.76 | 7.82 |
| XU050 | BIST 50 | 94.962,74 | 2.983.045.778 | 580.585.335 | 0.79 | 7.35 |
| XSADA | BIST ADANA | 177.519,34 | 12.813.696 | 1.984.005 | 0.27 | 1.42 |
| XBANA | BIST ANA | 123.526,41 | 245.819.695 | 105.279.519 | 1.09 | 2.91 |
| XSANK | BIST ANKARA | 119.563,33 | 290.166.865 | 43.462.938 | 0.58 | 2.15 |
| XSANT | BIST ANTALYA | 52.680,27 | 7.525.343 | 2.998.152 | 1.33 | 0.09 |
| XSBAL | BIST BALIKESIR | 45.722,48 | 20.825.619 | 6.028.674 | 1.56 | 2.89 |
| XBANK | BIST BANKA | 133.058,59 | 1.259.827.589 | 289.315.022 | 0.69 | 13.01 |
| XBLSM | BIST BILISIM | 16.859,93 | 13.311.709 | 2.445.205 | -0.43 | 5.39 |
| XSBUR | BIST BURSA | 133.492,66 | 68.756.062 | 30.346.294 | 0.30 | 5.91 |
| XSDNZ | BIST DENIZLI | 79.556,72 | 1.163.426 | 992.519 | -0.38 | 0.10 |
| XELKT | BIST ELEKTRIK | 3.191,06 | 29.855.666 | 13.807.316 | 0.60 | 3.38 |
| XFINK | BIST FIN KIR FAKTORING | 87.260,35 | 13.784.813 | 5.866.401 | 1.04 | 0.62 |
| XGMYO | BIST GAYRIMENKUL YO | 28.132,06 | 52.217.007 | 37.924.243 | 0.63 | -1.26 |
| XGIDA | BIST GIDA ICECEK | 106.024,70 | 93.684.217 | 30.214.483 | 1.35 | 3.19 |
| XHARZ | BIST HALKA ARZ | 125.308,48 | 30.860.746 | 4.936.056 | -0.19 | -5.15 |
| XUHIZ | BIST HIZMETLER | 73.646,79 | 817.870.089 | 136.277.611 | 0.43 | 2.93 |
| XHOLD | BIST HOLDING VE YATIRIM | 82.451,24 | 200.625.014 | 61.019.439 | -0.41 | 6.18 |
| XILTM | BIST ILETISIM | 32.968,30 | 122.093.821 | 23.323.168 | 1.34 | 14.05 |
| XINSA | BIST INSAAT | 72.403,34 | 16.386.212 | 7.859.206 | 1.33 | 1.43 |
| XSIST | BIST ISTANBUL | 96.768,10 | 718.133.830 | 106.077.281 | 0.35 | 4.23 |
| XSIZM | BIST IZMIR | 153.256,90 | 189.268.178 | 42.983.838 | 0.35 | 5.13 |
| XSKAY | BIST KAYSERI | 274.337,94 | 8.220.970 | 3.414.465 | -0.37 | 0.64 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 112.703,86 | 250.599.766 | 30.608.894 | 1.34 | 7.37 |
| XKOBI | BIST KOBI SANAYI | 75.890,99 | 24.707.696 | 7.832.523 | 7.11 | 9.47 |
| XSKOC | BIST KOCAELI | 223.907,83 | 153.705.416 | 9.978.569 | 1.54 | 9.19 |
| XSKON | BIST KONYA | 59.564,93 | 34.519.101 | 14.948.926 | -0.16 | 2.29 |
| XKURY | BIST KURUMSAL YONETIM | 83.310,37 | 1.395.680.252 | 293.195.134 | 1.16 | 7.28 |
| XMADN | BIST MADENCILIK | 76.701,73 | 85.613.445 | 10.315.153 | -0.28 | 6.34 |
| XUMAL | BIST MALI | 110.003,06 | 1.532.762.739 | 397.177.157 | 0.30 | 9.29 |
| XYORT | BIST MENKUL KIYM YO | 24.987,92 | 2.255.005 | 2.767.159 | 0.33 | -0.90 |
| XMANA | BIST METAL ANA | 197.197,30 | 494.691.721 | 166.439.335 | 4.13 | 7.17 |
| XMESY | BIST METAL ESYA MAKINA | 123.747,07 | 139.820.621 | 35.666.979 | -0.18 | 8.14 |
| XKAGT | BIST ORMAN KAGIT BASIM | 45.270,85 | 18.938.766 | 15.218.297 | 0.46 | 3.67 |
| XSGRT | BIST SIGORTA | 272.879,21 | 4.185.834 | 2.433.085 | 0.30 | 2.41 |
| XUSIN | BIST SINAI | 111.545,10 | 1.133.669.114 | 304.672.807 | 1.59 | 6.36 |
| XSPOR | BIST SPOR | 28.030,09 | 11.217.585 | 6.016.271 | -0.37 | 3.07 |
| XUSRD | BIST SURDURULEBILIRLIK | 123.543,64 | 2.541.586.653 | 426.172.386 | 0.87 | 7.84 |
| XTAST | BIST TAS TOPRAK | 64.561,36 | 40.447.665 | 12.666.835 | 1.36 | 3.09 |
| XSTKR | BIST TEKIRDAG | 157.615,95 | 1.816.673 | 472.115 | 0.03 | 4.61 |
| XUTEK | BIST TEKNOLOJI | 94.812,53 | 121.743.130 | 7.009.690 | 0.50 | -0.39 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 68.786,35 | 121.743.130 | 7.009.690 | -0.09 | 3.33 |
| XTEKS | BIST TEKSTIL DERI | 27.314,20 | 8.010.802 | 2.933.547 | -0.19 | -2.31 |
| XTMTU | BIST TEMETTU | 97.844,19 | 1.600.695.984 | 252.487.497 | 0.48 | 8.02 |
| XTM25 | BIST TEMETTU 25 | 130.566,89 | 786.577.892 | 138.389.732 | 0.60 | 8.13 |
| XTCRT | BIST TICARET | 205.786,34 | 138.695.409 | 39.368.966 | -0.39 | 3.16 |
| XUTUM | BIST TUM | 98.019,89 | 3.606.045.071 | 845.137.265 | 0.74 | 6.43 |
| XTUMY | BIST TUM-100 | 120.947,83 | 371.589.885 | 162.490.673 | 0.60 | 1.62 |
| XTRZM | BIST TURIZM | 6.993,39 | 8.222.758 | 3.633.413 | 1.08 | 0.29 |
| XULAS | BIST ULASTIRMA | 142.757,91 | 471.303.933 | 36.084.888 | 0.65 | -9.62 |
| XYLDZ | BIST YILDIZ | 98.454,51 | 3.271.845.184 | 688.798.638 | 0.74 | 6.76 |