BIST100 93616.45
0.3425% 319.61
EURO 6.09125
0.1932% 0.0117
DOLAR 5.3338
0.265% 0.0141
ALTIN 1221.4505
0.6858% 8.3204
BIST050 90786.35
0.324% 293.2
BIST030 117432.6
0.3496% 409.12
Dolar
5.3338
0.0141 (%0.265)
Euro
6.09125
0.0117 (%0.1932)
Altın
1221.4505 $
8.3204 (%0.6858)
Borsa
93616.45
319.61 (%0.3425)
Sterlin
6.843
0.0236 (%0.3475)
Gram Altın
209.498
0.9099 (%0.4362)
Çeyrek Altın
343.06
-2.2199 (%-0.6429)
Yarım Altın
686.12
-4.4399 (%-0.6429)
Cumhuriyet
1405
-8 (%-0.5661)
Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.
BIST KOCAELI
215.907,94 SON 18:05:30
1661.83/0.78% Günlük Değişim
166.374.827 Hacim TL
18.582.088 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.7756 %
Aylık Değişim -6.4719 %
Yıllık Değişim -3.1119 %
Son 215907.94
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.616,45 5.380.793.746 994.151.278 0.34 3.79
X100S BIST 100 AGIRLIK SINIRLAMALI 93.635,51 5.380.793.746 994.151.278 0.34 3.79
XYUZO BIST 100-30 108.619,28 856.992.625 322.162.136 0.31 0.78
XU030 BIST 30 117.432,60 4.523.801.120 671.989.142 0.35 4.42
X030S BIST 30 AGIRLIK SINIRLAMALI 118.199,50 4.523.801.120 671.989.142 0.35 4.42
XU050 BIST 50 90.786,35 4.939.578.415 789.495.553 0.32 3.91
XSADA BIST ADANA 179.181,41 59.913.340 10.833.455 -0.23 3.69
XBANA BIST ANA 118.867,59 343.111.409 191.209.003 -1.51 3.86
XSANK BIST ANKARA 123.404,88 1.093.760.071 125.675.686 -1.42 9.32
XSANT BIST ANTALYA 48.656,75 19.768.960 23.549.920 4.81 9.99
XSBAL BIST BALIKESIR 47.932,36 12.971.875 5.742.176 0.58 -0.21
XBANK BIST BANKA 118.398,23 1.448.134.343 323.859.117 1.33 10.19
XBLSM BIST BILISIM 16.382,01 29.224.980 6.156.571 1.58 -1.58
XSBUR BIST BURSA 128.459,41 100.589.938 37.081.784 -0.34 -10.42
XSDNZ BIST DENIZLI 69.748,11 4.087.500 2.322.572 -1.06 -1.79
XELKT BIST ELEKTRIK 3.127,34 45.838.727 21.357.009 0.40 -2.39
XFINK BIST FIN KIR FAKTORING 65.928,93 44.563.844 17.631.949 -4.23 35.85
XGMYO BIST GAYRIMENKUL YO 30.381,68 186.913.802 114.370.861 -0.07 1.15
XGIDA BIST GIDA ICECEK 101.229,84 149.465.810 49.018.669 1.04 6.22
XHARZ BIST HALKA ARZ 131.213,50 59.863.905 19.878.484 -0.09 -0.13
XUHIZ BIST HIZMETLER 70.442,17 1.460.522.614 259.412.529 -0.41 5.64
XHOLD BIST HOLDING VE YATIRIM 78.882,50 567.152.051 210.437.233 1.02 3.95
XILTM BIST ILETISIM 28.091,75 221.514.807 45.935.969 0.16 5.72
XINSA BIST INSAAT 73.680,94 25.185.247 12.763.673 0.72 1.67
XSIST BIST ISTANBUL 93.533,34 1.710.364.953 346.277.331 0.47 4.60
XSIZM BIST IZMIR 146.487,66 447.048.292 124.156.814 0.14 4.81
XSKAY BIST KAYSERI 259.416,10 45.639.318 21.507.260 -0.99 1.45
XKMYA BIST KIMYA PETROL PLASTIK 108.645,38 366.915.825 50.978.652 0.38 -4.04
XKOBI BIST KOBI SANAYI 54.881,17 15.330.562 8.653.616 -2.28 5.89
XSKOC BIST KOCAELI 215.907,94 166.374.827 18.582.088 0.78 -6.47
XSKON BIST KONYA 57.946,60 33.861.730 10.523.990 2.43 6.48
XKURY BIST KURUMSAL YONETIM 81.500,58 2.378.549.206 486.077.279 0.65 3.04
XMADN BIST MADENCILIK 70.019,71 479.119.821 58.329.024 -0.26 18.56
XUMAL BIST MALI 102.027,29 2.285.493.355 690.235.399 1.04 6.99
XYORT BIST MENKUL KIYM YO 22.081,58 12.023.077 12.729.258 -0.63 2.03
XMANA BIST METAL ANA 223.966,01 381.946.475 111.923.361 0.15 -3.07
XMESY BIST METAL ESYA MAKINA 121.832,20 281.755.104 62.109.789 0.13 -4.63
XKAGT BIST ORMAN KAGIT BASIM 43.512,90 62.532.740 51.787.554 0.82 1.54
XSGRT BIST SIGORTA 274.259,63 37.963.471 23.557.464 0.05 1.65
XUSIN BIST SINAI 111.865,40 1.855.767.202 449.045.102 0.26 -1.55
XSPOR BIST SPOR 26.759,87 15.792.682 8.391.387 0.31 -1.42
XUSRD BIST SURDURULEBILIRLIK 118.166,47 4.044.984.685 591.430.795 0.52 3.81
XTAST BIST TAS TOPRAK 62.189,64 98.760.033 54.121.762 -0.58 -1.07
XSTKR BIST TEKIRDAG 158.079,63 6.625.762 1.649.379 1.28 -4.09
XUTEK BIST TEKNOLOJI 106.062,96 593.435.448 26.500.469 -1.66 6.36
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.838,11 593.435.448 26.500.469 0.58 1.03
XTEKS BIST TEKSTIL DERI 26.778,27 35.002.284 10.693.978 -0.33 -2.71
XTMTU BIST TEMETTU 93.293,23 2.601.052.765 355.178.370 0.43 3.98
XTM25 BIST TEMETTU 25 124.633,75 972.984.129 167.843.628 0.76 3.10
XTCRT BIST TICARET 194.288,30 193.443.817 25.551.931 -0.75 4.46
XUTUM BIST TUM 94.591,83 6.195.218.618 1.425.193.499 0.33 3.67
XTUMY BIST TUM-100 123.981,38 814.424.872 431.042.221 0.15 2.48
XTRZM BIST TURIZM 6.596,34 24.828.446 27.764.926 4.36 8.71
XULAS BIST ULASTIRMA 156.515,44 841.270.244 55.253.337 -1.14 12.69
XYLDZ BIST YILDIZ 94.677,59 5.629.119.412 1.101.078.711 0.38 3.75
Bist 100 93616.45
Günlük Değişim 0.3425%
Hacim 5.380.793.745,56
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
Hesapla
En Çok Değişenler
  • Artan
  • Azalan
CUSAN 2.10 % 20.00
BOYP 6.70 % 19.86
DOBUR 4.11 % 19.83
SRVGY 2.85 % 14.00
TRCAS 1.61 % 13.38
AVGYO 1.13 % 11.88
DESA 1.42 % 10.94
DURDO 4.09 % 10.84
TEKTU 0.76 % 10.14
LIDFA 4.14 % 9.81
ADESE 8.38 % -19.96
IZTAR 6.58 % -19.95
VKING 1.21 % -19.87
BMEKS 0.06 % -14.29
HALKS 1.24 % -13.89
AVOD 1.48 % -10.30
VKFYO 1.16 % -9.38
ISBTR 2.944.90 % -7.97
BALAT 0.37 % -7.50
VKGYO 2.01 % -7.37
En Çok İşlem Görenler
THYAO 801.732.022.95 TL
ASELS 564.210.467.90 TL
GARAN 512.646.196.30 TL
HALKB 269.154.938.83 TL
KRDMD 215.545.884.86 TL
KOZAA 210.010.566.70 TL
AKBNK 179.992.336.89 TL
PETKM 166.131.386.33 TL
VAKBN 161.114.353.62 TL
TTKOM 152.723.500.47 TL