| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 103.407,79 | 8.599.398.502 | 1.548.228.877 | 0.09 | -1.07 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 103.428,85 | 8.599.422.877 | 1.548.234.267 | 0.09 | -1.07 |
| XYUZO | BIST 100-30 | 119.418,05 | 1.026.515.980 | 370.837.012 | -0.21 | -0.70 |
| XU030 | BIST 30 | 129.821,30 | 7.572.596.763 | 1.177.339.428 | 0.15 | -1.15 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 130.669,11 | 7.572.596.763 | 1.177.339.428 | 0.15 | -1.15 |
| XU050 | BIST 50 | 100.432,30 | 8.038.298.409 | 1.316.635.806 | 0.11 | -1.18 |
| XSADA | BIST ADANA | 189.595,70 | 41.676.692 | 6.992.854 | 0.91 | 0.84 |
| XBANA | BIST ANA | 140.163,24 | 416.307.939 | 203.132.579 | 0.32 | 1.08 |
| XSANK | BIST ANKARA | 123.141,86 | 819.604.944 | 129.196.136 | -0.47 | -4.04 |
| XSANT | BIST ANTALYA | 53.437,27 | 3.963.576 | 3.681.814 | -0.32 | -0.03 |
| XSBAL | BIST BALIKESIR | 46.366,46 | 21.329.735 | 12.216.359 | -0.59 | -11.33 |
| XBANK | BIST BANKA | 145.129,17 | 2.813.443.899 | 486.524.631 | 1.90 | 5.12 |
| XBLSM | BIST BILISIM | 22.089,63 | 73.473.363 | 11.270.735 | -0.85 | 2.39 |
| XSBUR | BIST BURSA | 140.812,99 | 130.839.001 | 71.963.031 | -0.96 | -7.00 |
| XSDNZ | BIST DENIZLI | 83.557,44 | 6.408.483 | 5.089.720 | 0.25 | -4.00 |
| XELKT | BIST ELEKTRIK | 3.392,30 | 84.230.424 | 40.068.485 | -0.22 | -4.08 |
| XFINK | BIST FIN KIR FAKTORING | 110.927,62 | 8.948.078 | 3.652.727 | -2.81 | -11.56 |
| XGMYO | BIST GAYRIMENKUL YO | 31.140,55 | 298.283.428 | 181.490.993 | 0.80 | 5.03 |
| XGIDA | BIST GIDA ICECEK | 114.159,79 | 97.993.299 | 51.193.225 | -0.44 | 0.84 |
| XHARZ | BIST HALKA ARZ | 155.490,88 | 58.663.537 | 9.478.428 | 0.02 | -2.62 |
| XUHIZ | BIST HIZMETLER | 71.861,81 | 2.292.621.337 | 270.038.915 | -0.24 | -4.92 |
| XHOLD | BIST HOLDING VE YATIRIM | 90.982,22 | 455.871.047 | 143.572.789 | -0.55 | -3.91 |
| XILTM | BIST ILETISIM | 32.563,45 | 339.208.089 | 43.480.932 | 2.07 | -6.19 |
| XINSA | BIST INSAAT | 77.914,38 | 21.006.679 | 12.501.995 | 0.46 | -0.48 |
| XSIST | BIST ISTANBUL | 102.083,27 | 2.434.055.342 | 317.669.906 | 0.02 | -3.55 |
| XSIZM | BIST IZMIR | 144.065,11 | 502.299.475 | 108.650.610 | -0.19 | -8.04 |
| XSKAY | BIST KAYSERI | 365.737,53 | 33.826.723 | 18.117.361 | 0.16 | -0.64 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 125.295,33 | 601.613.582 | 86.151.812 | -0.99 | 1.84 |
| XKOBI | BIST KOBI SANAYI | 75.311,00 | 34.319.674 | 20.022.235 | 1.79 | 6.03 |
| XSKOC | BIST KOCAELI | 251.324,70 | 276.488.869 | 17.283.762 | -0.95 | 2.27 |
| XSKON | BIST KONYA | 61.840,16 | 16.263.844 | 3.617.785 | 0.16 | 3.46 |
| XKURY | BIST KURUMSAL YONETIM | 91.868,43 | 3.087.267.192 | 504.985.297 | -0.08 | 0.60 |
| XMADN | BIST MADENCILIK | 61.953,98 | 453.636.741 | 65.766.635 | 1.94 | -5.80 |
| XUMAL | BIST MALI | 120.579,89 | 3.600.415.116 | 822.907.954 | 0.93 | 1.71 |
| XYORT | BIST MENKUL KIYM YO | 28.613,78 | 9.488.857 | 10.578.623 | -0.84 | 1.09 |
| XMANA | BIST METAL ANA | 228.467,60 | 1.299.124.451 | 420.313.069 | -1.02 | -1.70 |
| XMESY | BIST METAL ESYA MAKINA | 134.366,87 | 436.700.437 | 76.956.548 | -0.41 | -5.43 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.537,56 | 61.332.991 | 41.101.699 | 0.92 | -2.84 |
| XSGRT | BIST SIGORTA | 291.314,33 | 23.365.217 | 7.471.685 | 1.38 | 3.65 |
| XUSIN | BIST SINAI | 122.163,62 | 3.155.640.160 | 809.714.620 | -0.64 | -0.89 |
| XSPOR | BIST SPOR | 26.359,38 | 9.693.487 | 5.969.201 | -0.11 | -8.16 |
| XUSRD | BIST SURDURULEBILIRLIK | 133.348,68 | 6.270.894.615 | 789.725.768 | 0.25 | -0.49 |
| XTAST | BIST TAS TOPRAK | 69.594,31 | 161.375.414 | 50.294.675 | -0.06 | 0.22 |
| XSTKR | BIST TEKIRDAG | 193.113,89 | 10.073.209 | 2.694.877 | 1.70 | 7.70 |
| XUTEK | BIST TEKNOLOJI | 96.487,18 | 304.312.963 | 21.342.622 | -0.59 | -5.09 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 84.843,17 | 304.312.963 | 21.342.622 | -0.90 | 0.56 |
| XTEKS | BIST TEKSTIL DERI | 32.407,62 | 40.697.688 | 16.461.310 | -0.62 | -0.71 |
| XTMTU | BIST TEMETTU | 104.293,97 | 4.425.222.812 | 581.464.222 | -0.03 | -0.81 |
| XTM25 | BIST TEMETTU 25 | 140.431,77 | 3.018.066.024 | 387.087.877 | 0.45 | 0.32 |
| XTCRT | BIST TICARET | 187.607,19 | 236.530.607 | 22.344.382 | -2.01 | -7.36 |
| XUTUM | BIST TUM | 104.312,56 | 9.360.955.443 | 1.924.725.516 | 0.11 | -0.89 |
| XTUMY | BIST TUM-100 | 134.285,57 | 753.088.175 | 375.794.448 | 0.23 | 1.06 |
| XTRZM | BIST TURIZM | 7.117,72 | 6.382.538 | 5.806.078 | -0.32 | -0.38 |
| XULAS | BIST ULASTIRMA | 144.653,58 | 1.565.021.760 | 111.058.581 | -0.65 | 0.23 |
| XYLDZ | BIST YILDIZ | 104.414,50 | 8.594.112.091 | 1.522.171.396 | 0.08 | -1.14 |