Hava Durumu
°C
BIST KOCAELI
217.028,17
Son 18:05:10 -1610.27/-0.74%
Günlük Değişim
219.714.107
Hacim TL
25.576.910
Hacim Adet
Detaylı Bilgi
| Son: 217.028,17 | Fark: -1610.27 |
| En Düşük: 216984.61 | En Yüksek: 219886.94 |
| Günlük Değişim (%): -0.74 | Haftalık Değişim (%): 1.86 |
| Yıllık Değişim (%): 5.83 | Aylık Değişim (%): -4.36 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 94244.06 | 0.027% | 94244.06 | 1.420.047.687 | 7.482.712.166 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 94263.25 | 0.027% | 94263.25 | 1.420.047.687 | 7.482.712.166 | 18:05 |
| BIST 100-30 | 110460.15 | -0.223% | 110460.15 | 378.881.619 | 1.287.900.118 | 18:05 |
| BIST 30 | 117972.29 | 0.078% | 117972.29 | 1.041.166.068 | 6.194.812.048 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 118742.72 | 0.078% | 118742.72 | 1.041.166.068 | 6.194.812.048 | 18:05 |
| BIST 50 | 91225.5 | 0.005% | 91225.5 | 1.249.463.282 | 7.063.869.325 | 18:05 |
| BIST ADANA | 184183.73 | -2.057% | 184183.73 | 10.167.522 | 60.116.784 | 18:05 |
| BIST ANA | 131627.79 | -0.111% | 131627.79 | 213.776.803 | 463.118.437 | 18:05 |
| BIST ANKARA | 112115.31 | -1.876% | 112115.31 | 160.234.545 | 877.765.230 | 18:05 |
| BIST ANTALYA | 47382.35 | -1.125% | 47382.35 | 4.551.708 | 4.479.320 | 18:05 |
| BIST BALIKESIR | 49708.9 | 0.054% | 49708.9 | 11.788.909 | 21.874.933 | 18:05 |
| BIST BANKA | 127341.64 | 1.997% | 127341.64 | 560.956.694 | 2.914.173.402 | 18:05 |
| BIST BILISIM | 19696.51 | 1.167% | 19696.51 | 31.460.689 | 150.211.341 | 18:05 |
| BIST BURSA | 131685.22 | 0.325% | 131685.22 | 28.720.512 | 51.889.825 | 18:05 |
| BIST DENIZLI | 75797.26 | -0.870% | 75797.26 | 3.138.275 | 4.264.232 | 18:05 |
| BIST ELEKTRIK | 3005.97 | -0.418% | 3005.97 | 57.688.283 | 99.417.688 | 18:05 |
| BIST FIN KIR FAKTORING | 69273.69 | -2.532% | 69273.69 | 3.632.717 | 10.501.801 | 18:05 |
| BIST GAYRIMENKUL YO | 25536.64 | 0.432% | 25536.64 | 175.537.454 | 188.712.649 | 18:05 |
| BIST GIDA ICECEK | 109390 | 0.494% | 109390 | 25.601.017 | 97.676.302 | 18:05 |
| BIST HALKA ARZ | 150901.78 | 0.005% | 150901.78 | 19.516.965 | 97.922.887 | 18:05 |
| BIST HIZMETLER | 69392.79 | -0.822% | 69392.79 | 220.380.038 | 1.642.161.316 | 18:05 |
| BIST HOLDING VE YATIRIM | 86821.52 | -0.301% | 86821.52 | 193.460.729 | 540.529.638 | 18:05 |
| BIST ILETISIM | 30410.95 | -1.269% | 30410.95 | 29.575.607 | 195.544.361 | 18:05 |
| BIST INSAAT | 80087.62 | -0.102% | 80087.62 | 12.357.368 | 14.919.847 | 18:05 |
| BIST ISTANBUL | 97089.48 | -0.265% | 97089.48 | 289.333.011 | 1.980.912.497 | 18:05 |
| BIST IZMIR | 148341.12 | -1.244% | 148341.12 | 118.038.347 | 503.286.278 | 18:05 |
| BIST KAYSERI | 298679.66 | -0.762% | 298679.66 | 5.381.993 | 12.871.211 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 106452.44 | -1.146% | 106452.44 | 98.702.506 | 548.325.802 | 18:05 |
| BIST KOBI SANAYI | 83118.77 | -0.390% | 83118.77 | 24.930.064 | 37.588.373 | 18:05 |
| BIST KOCAELI | 217028.17 | -0.736% | 217028.17 | 25.576.910 | 219.714.107 | 18:05 |
| BIST KONYA | 64879.31 | 0.326% | 64879.31 | 3.210.439 | 12.357.355 | 18:05 |
| BIST KURUMSAL YONETIM | 79633.47 | 0.119% | 79633.47 | 599.271.048 | 3.330.093.177 | 18:05 |
| BIST MADENCILIK | 71404.34 | -2.500% | 71404.34 | 74.704.868 | 521.527.000 | 18:05 |
| BIST MALI | 108386.55 | 0.970% | 108386.55 | 954.197.397 | 3.680.406.082 | 18:05 |
| BIST MENKUL KIYM YO | 25895.09 | 0.096% | 25895.09 | 11.319.204 | 9.651.924 | 18:05 |
| BIST METAL ANA | 189725.37 | -0.661% | 189725.37 | 203.338.315 | 602.426.137 | 18:05 |
| BIST METAL ESYA MAKINA | 139360.69 | 0.951% | 139360.69 | 73.440.287 | 542.991.095 | 18:05 |
| BIST ORMAN KAGIT BASIM | 42004.84 | 0.194% | 42004.84 | 38.661.854 | 41.204.874 | 18:05 |
| BIST SIGORTA | 270348.18 | -0.497% | 270348.18 | 19.903.355 | 24.460.250 | 18:05 |
| BIST SINAI | 110147.52 | -0.490% | 110147.52 | 565.143.832 | 2.455.409.854 | 18:05 |
| BIST SPOR | 26405.14 | -0.572% | 26405.14 | 8.841.800 | 14.326.315 | 18:05 |
| BIST SURDURULEBILIRLIK | 120182.58 | 0.169% | 120182.58 | 885.170.029 | 5.847.678.865 | 18:05 |
| BIST TAS TOPRAK | 57643.92 | -0.835% | 57643.92 | 43.246.768 | 79.293.698 | 18:05 |
| BIST TEKIRDAG | 209059.83 | -1.717% | 209059.83 | 1.491.034 | 6.186.895 | 18:05 |
| BIST TEKNOLOJI | 77777.9 | -1.767% | 77777.9 | 44.954.486 | 392.837.133 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 73502.21 | 0.515% | 73502.21 | 44.954.486 | 392.837.133 | 18:05 |
| BIST TEKSTIL DERI | 30845.29 | -0.580% | 30845.29 | 6.662.320 | 17.583.785 | 18:05 |
| BIST TEMETTU | 94286.37 | 0.262% | 94286.37 | 702.988.213 | 4.322.272.989 | 18:05 |
| BIST TEMETTU 25 | 126578.17 | 0.887% | 126578.17 | 427.591.095 | 2.895.833.098 | 18:05 |
| BIST TICARET | 185470.89 | -0.556% | 185470.89 | 16.645.640 | 157.248.553 | 18:05 |
| BIST TUM | 95079.57 | -0.005% | 95079.57 | 1.784.675.753 | 8.170.814.384 | 18:05 |
| BIST TUM-100 | 122539.11 | -0.348% | 122539.11 | 364.628.066 | 688.102.218 | 18:05 |
| BIST TURIZM | 6412.15 | -1.082% | 6412.15 | 5.166.291 | 5.169.170 | 18:05 |
| BIST ULASTIRMA | 141704.38 | -1.052% | 141704.38 | 76.385.937 | 1.135.273.944 | 18:05 |
| BIST YILDIZ | 95423.38 | -0.014% | 95423.38 | 1.382.142.430 | 7.493.636.955 | 18:05 |