BIST KOCAELI
213.016,43 SON 04:10:00
0/0%
GÜNLÜK DEĞİŞİM
263.138.103
HACİM TL
14.458.892
HACİM ADET
Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.
PİYASA BİLGİLERİ
- Günlük Değişim:0 %
- Aylık Değişim:2.4244 %
- Yılık Değişim:59.1129 %
- Son:213016.43
| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay % |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 104.917,77 | 5.787.085.962 | 1.076.769.275 | 0.00 | -4.63 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 104.939,13 | 5.787.085.962 | 1.076.769.275 | 0.00 | -4.63 |
| XYUZO | BIST 100-30 | 135.564,45 | 1.592.381.212 | 442.782.719 | 0.00 | -2.62 |
| XU030 | BIST 30 | 128.636,40 | 4.194.704.750 | 633.986.556 | 0.00 | -5.01 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 128.971,49 | 4.194.704.750 | 633.986.556 | 0.00 | -4.99 |
| XU050 | BIST 50 | 100.746,70 | 4.792.493.620 | 774.177.346 | 0.00 | -4.83 |
| XSADA | BIST ADANA | 124.923,08 | 76.182.988 | 17.217.309 | 0.00 | -6.82 |
| XBANA | BIST ANA | 125.200,33 | 716.353.813 | 342.601.376 | 0.00 | -3.14 |
| XSANK | BIST ANKARA | 140.469,27 | 550.813.688 | 83.615.005 | 0.00 | -2.22 |
| XSANT | BIST ANTALYA | 63.114,49 | 13.611.579 | 11.710.141 | 0.00 | -6.81 |
| XSBAL | BIST BALIKESIR | 97.032,22 | 189.235.979 | 44.581.998 | 0.00 | -6.77 |
| XBANK | BIST BANKA | 172.329,65 | 887.385.376 | 120.713.253 | 0.00 | -6.05 |
| XBLSM | BIST BILISIM | 26.168,59 | 39.660.380 | 7.006.078 | 0.00 | -3.55 |
| XSBUR | BIST BURSA | 192.400,93 | 272.827.203 | 129.877.741 | 0.00 | -4.20 |
| XSDNZ | BIST DENIZLI | 78.962,26 | 35.318.744 | 36.695.824 | 0.00 | -0.87 |
| XELKT | BIST ELEKTRIK | 3.625,75 | 170.928.355 | 97.802.642 | 0.00 | -5.10 |
| XFINK | BIST FIN KIR FAKTORING | 36.478,29 | 4.845.386 | 2.171.448 | 0.00 | -0.58 |
| XGMYO | BIST GAYRIMENKUL YO | 42.817,77 | 267.913.335 | 141.618.741 | 0.00 | -3.22 |
| XGIDA | BIST GIDA ICECEK | 124.332,56 | 302.581.794 | 79.963.059 | 0.00 | -2.05 |
| XHARZ | BIST HALKA ARZ | 181.100,71 | 35.495.385 | 6.689.118 | 0.00 | -1.62 |
| XUHIZ | BIST HIZMETLER | 68.695,53 | 2.388.970.419 | 352.323.811 | 0.00 | -4.56 |
| XHOLD | BIST HOLDING VE YATIRIM | 81.937,81 | 624.061.303 | 295.801.125 | 0.00 | -5.85 |
| XILTM | BIST ILETISIM | 31.314,25 | 804.830.575 | 67.600.233 | 0.00 | -8.31 |
| XINSA | BIST INSAAT | 78.420,88 | 36.121.088 | 11.215.902 | 0.00 | -5.21 |
| XSIST | BIST ISTANBUL | 95.339,61 | 2.959.321.852 | 587.256.014 | 0.00 | -5.58 |
| XSIZM | BIST IZMIR | 141.368,17 | 253.491.045 | 59.939.856 | 0.00 | -3.67 |
| XSKAY | BIST KAYSERI | 338.507,26 | 9.783.855 | 900.093 | 0.00 | 6.70 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 108.044,16 | 579.931.843 | 73.657.499 | 0.00 | 1.02 |
| XKOBI | BIST KOBI SANAYI | 59.183,53 | 48.663.248 | 29.773.661 | 0.00 | -5.05 |
| XSKOC | BIST KOCAELI | 213.016,43 | 263.138.103 | 14.458.892 | 0.00 | 2.42 |
| XSKON | BIST KONYA | 56.322,37 | 24.197.016 | 8.526.736 | 0.00 | -7.80 |
| XKURY | BIST KURUMSAL YONETIM | 93.709,64 | 1.738.821.404 | 384.648.093 | 0.00 | -5.12 |
| XMADN | BIST MADENCILIK | 56.384,26 | 474.414.425 | 86.913.464 | 0.00 | 0.15 |
| XUMAL | BIST MALI | 131.147,34 | 1.794.271.280 | 565.981.127 | 0.00 | -5.64 |
| XYORT | BIST MENKUL KIYM YO | 26.782,46 | 13.816.250 | 14.896.691 | 0.00 | -3.48 |
| XMANA | BIST METAL ANA | 193.342,61 | 521.389.793 | 179.831.893 | 0.00 | -8.41 |
| XMESY | BIST METAL ESYA MAKINA | 151.438,47 | 272.039.541 | 77.224.795 | 0.00 | -3.25 |
| XKAGT | BIST ORMAN KAGIT BASIM | 55.617,58 | 56.850.095 | 35.046.353 | 0.00 | -3.75 |
| XSGRT | BIST SIGORTA | 265.377,50 | 9.465.325 | 5.334.211 | 0.00 | -0.22 |
| XUSIN | BIST SINAI | 116.335,99 | 2.385.686.938 | 612.482.324 | 0.00 | -2.62 |
| XSPOR | BIST SPOR | 63.973,71 | 121.507.880 | 19.014.587 | 0.00 | -3.05 |
| XUSRD | BIST SURDURULEBILIRLIK | 133.382,77 | 4.013.903.671 | 559.703.066 | 0.00 | -5.16 |
| XTAST | BIST TAS TOPRAK | 79.850,88 | 97.796.377 | 32.204.224 | 0.00 | -2.05 |
| XSTKR | BIST TEKIRDAG | 174.171,95 | 10.931.464 | 2.921.599 | 0.00 | -2.54 |
| XUTEK | BIST TEKNOLOJI | 112.135,17 | 175.531.590 | 12.100.195 | 0.00 | -2.36 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 95.014,09 | 175.531.590 | 12.100.195 | 0.00 | -2.48 |
| XTEKS | BIST TEKSTIL DERI | 27.012,41 | 79.463.970 | 47.280.364 | 0.00 | 2.32 |
| XTMTU | BIST TEMETTU | 108.455,96 | 1.924.484.458 | 261.900.905 | 0.00 | -4.92 |
| XTM25 | BIST TEMETTU 25 | 141.761,31 | 522.603.854 | 99.478.829 | 0.00 | -5.55 |
| XTCRT | BIST TICARET | 198.827,14 | 140.598.795 | 21.912.614 | 0.00 | -0.51 |
| XUTUM | BIST TUM | 105.999,36 | 6.744.460.226 | 1.542.887.457 | 0.00 | -4.42 |
| XTUMY | BIST TUM-100 | 138.832,42 | 957.374.265 | 466.118.182 | 0.00 | -2.27 |
| XTRZM | BIST TURIZM | 8.837,12 | 22.759.228 | 16.204.531 | 0.00 | -2.40 |
| XULAS | BIST ULASTIRMA | 95.753,89 | 1.087.324.606 | 117.525.302 | 0.00 | -5.53 |
| XYLDZ | BIST YILDIZ | 105.389,42 | 5.731.791.934 | 1.047.009.173 | 0.00 | -4.53 |