| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 100.020,18 | 6.202.917.028 | 1.088.264.288 | 0.47 | 7.87 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 100.041,36 | 6.202.868.306 | 1.088.260.589 | 0.48 | 7.87 |
| XYUZO | BIST 100-30 | 122.049,60 | 776.115.848 | 219.575.839 | 0.55 | 5.01 |
| XU030 | BIST 30 | 124.141,73 | 5.426.797.725 | 868.688.235 | 0.46 | 8.51 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.952,45 | 5.426.752.458 | 868.684.750 | 0.46 | 8.51 |
| XU050 | BIST 50 | 96.835,64 | 5.893.330.226 | 979.015.010 | 0.49 | 7.97 |
| XSADA | BIST ADANA | 206.025,09 | 227.403.533 | 26.244.615 | 1.51 | 7.97 |
| XBANA | BIST ANA | 118.984,19 | 277.496.082 | 107.355.075 | 0.09 | 5.76 |
| XSANK | BIST ANKARA | 127.892,06 | 1.490.748.953 | 165.725.307 | 1.94 | 7.32 |
| XSANT | BIST ANTALYA | 50.896,28 | 6.206.840 | 7.121.637 | -1.00 | 3.73 |
| XSBAL | BIST BALIKESIR | 60.243,70 | 36.080.516 | 8.096.226 | 0.59 | 12.15 |
| XBANK | BIST BANKA | 112.336,29 | 2.285.494.439 | 532.049.862 | 0.67 | 14.76 |
| XBLSM | BIST BILISIM | 18.879,29 | 65.452.764 | 9.408.218 | 0.60 | 4.89 |
| XSBUR | BIST BURSA | 159.871,20 | 139.865.923 | 48.075.971 | 1.81 | 2.77 |
| XSDNZ | BIST DENIZLI | 74.594,76 | 6.322.093 | 3.309.845 | 1.38 | 5.25 |
| XELKT | BIST ELEKTRIK | 3.651,88 | 52.054.353 | 16.817.546 | 0.02 | 1.99 |
| XFINK | BIST FIN KIR FAKTORING | 49.852,44 | 2.210.165 | 1.185.906 | -0.73 | -1.40 |
| XGMYO | BIST GAYRIMENKUL YO | 32.256,23 | 83.984.047 | 49.416.266 | -0.44 | 0.75 |
| XGIDA | BIST GIDA ICECEK | 110.337,05 | 84.960.570 | 20.430.712 | 0.98 | 8.60 |
| XHARZ | BIST HALKA ARZ | 131.973,24 | 64.718.969 | 7.808.664 | 0.99 | 13.21 |
| XUHIZ | BIST HIZMETLER | 73.306,41 | 1.311.691.909 | 231.697.646 | 0.58 | 10.78 |
| XHOLD | BIST HOLDING VE YATIRIM | 88.609,29 | 322.316.068 | 87.811.345 | 0.64 | 6.03 |
| XILTM | BIST ILETISIM | 27.342,77 | 407.487.768 | 102.334.679 | -0.00 | 7.61 |
| XINSA | BIST INSAAT | 80.892,28 | 8.986.801 | 6.282.246 | 0.34 | 1.36 |
| XSIST | BIST ISTANBUL | 103.043,52 | 1.158.906.137 | 179.479.433 | 0.41 | 7.97 |
| XSIZM | BIST IZMIR | 156.572,46 | 417.207.865 | 80.610.735 | 0.74 | 6.11 |
| XSKAY | BIST KAYSERI | 277.319,36 | 20.516.238 | 5.444.399 | 0.18 | 1.55 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 119.843,51 | 617.856.767 | 84.623.464 | 0.05 | 7.83 |
| XKOBI | BIST KOBI SANAYI | 55.215,57 | 32.164.528 | 15.404.997 | 0.82 | 8.89 |
| XSKOC | BIST KOCAELI | 238.956,06 | 140.973.391 | 15.793.426 | -0.24 | 9.08 |
| XSKON | BIST KONYA | 61.094,83 | 12.260.739 | 3.162.890 | -0.82 | 4.56 |
| XKURY | BIST KURUMSAL YONETIM | 89.258,64 | 3.372.182.733 | 605.045.543 | 0.66 | 6.14 |
| XMADN | BIST MADENCILIK | 70.019,87 | 282.034.565 | 31.105.500 | 0.74 | 13.88 |
| XUMAL | BIST MALI | 104.205,79 | 2.697.391.294 | 672.213.579 | 0.54 | 9.40 |
| XYORT | BIST MENKUL KIYM YO | 22.502,82 | 6.159.232 | 7.985.184 | 0.28 | 7.19 |
| XMANA | BIST METAL ANA | 289.202,27 | 397.463.654 | 80.751.314 | -0.49 | -2.37 |
| XMESY | BIST METAL ESYA MAKINA | 133.196,72 | 198.354.574 | 43.891.043 | 0.79 | 0.72 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.723,04 | 32.232.534 | 21.625.629 | -0.22 | 0.96 |
| XSGRT | BIST SIGORTA | 276.158,80 | 2.759.232 | 1.460.690 | -0.28 | -2.96 |
| XUSIN | BIST SINAI | 128.556,91 | 1.704.370.282 | 311.132.943 | 0.16 | 3.36 |
| XSPOR | BIST SPOR | 36.020,17 | 11.798.482 | 5.589.542 | -0.78 | -3.30 |
| XUSRD | BIST SURDURULEBILIRLIK | 126.448,29 | 5.022.817.100 | 807.884.568 | 0.46 | 7.92 |
| XTAST | BIST TAS TOPRAK | 76.552,10 | 65.565.603 | 19.773.040 | 0.67 | 0.31 |
| XSTKR | BIST TEKIRDAG | 203.245,25 | 6.879.609 | 1.579.684 | 0.45 | 6.38 |
| XUTEK | BIST TEKNOLOJI | 110.655,24 | 998.452.078 | 42.937.542 | 1.95 | 7.62 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77.683,62 | 998.452.078 | 42.937.542 | 1.08 | 6.55 |
| XTEKS | BIST TEKSTIL DERI | 27.822,63 | 24.892.934 | 8.692.816 | -0.07 | 6.45 |
| XTMTU | BIST TEMETTU | 98.428,08 | 3.424.276.333 | 433.425.581 | 0.74 | 6.26 |
| XTM25 | BIST TEMETTU 25 | 137.202,24 | 1.335.780.508 | 216.122.843 | 0.49 | 2.64 |
| XTCRT | BIST TICARET | 186.540,41 | 132.404.451 | 14.412.994 | 1.49 | 12.33 |
| XUTUM | BIST TUM | 101.148,37 | 6.714.618.984 | 1.258.392.125 | 0.48 | 7.42 |
| XTUMY | BIST TUM-100 | 133.529,94 | 508.802.347 | 169.719.062 | 0.39 | 2.91 |
| XTRZM | BIST TURIZM | 6.950,64 | 6.893.784 | 7.668.549 | -0.83 | 3.58 |
| XULAS | BIST ULASTIRMA | 187.598,16 | 641.031.748 | 49.781.336 | 0.29 | 17.65 |
| XYLDZ | BIST YILDIZ | 101.372,79 | 6.299.017.595 | 1.087.263.907 | 0.52 | 7.68 |