| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 110.058,62 | 5.885.466.014 | 883.353.489 | -0.79 | -4.24 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 110.081,03 | 5.885.466.014 | 883.353.489 | -0.79 | -4.24 |
| XYUZO | BIST 100-30 | 143.649,78 | 1.246.957.490 | 337.960.233 | -0.54 | -5.32 |
| XU030 | BIST 30 | 134.540,74 | 4.638.508.524 | 545.393.256 | -0.84 | -3.99 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 135.381,80 | 4.638.508.524 | 545.393.256 | -0.82 | -3.92 |
| XU050 | BIST 50 | 105.109,49 | 5.398.857.944 | 721.106.096 | -0.86 | -4.12 |
| XSADA | BIST ADANA | 198.351,93 | 177.111.995 | 19.155.145 | -1.64 | -6.49 |
| XBANA | BIST ANA | 136.476,55 | 332.426.240 | 141.370.978 | -0.24 | -6.25 |
| XSANK | BIST ANKARA | 140.436,59 | 207.365.310 | 33.123.586 | -0.85 | -9.70 |
| XSANT | BIST ANTALYA | 60.713,23 | 18.109.942 | 16.614.383 | -0.12 | -4.06 |
| XSBAL | BIST BALIKESIR | 76.849,25 | 81.313.845 | 14.438.199 | 0.94 | -1.75 |
| XBANK | BIST BANKA | 158.270,23 | 1.695.073.874 | 239.294.507 | -0.85 | -6.20 |
| XBLSM | BIST BILISIM | 25.900,01 | 31.641.596 | 5.892.711 | -0.26 | -7.69 |
| XSBUR | BIST BURSA | 184.459,88 | 203.082.464 | 76.455.567 | -0.95 | -4.76 |
| XSDNZ | BIST DENIZLI | 97.270,18 | 10.595.407 | 8.743.437 | 1.40 | -3.68 |
| XELKT | BIST ELEKTRIK | 4.615,12 | 71.154.616 | 26.201.605 | -0.41 | -7.51 |
| XFINK | BIST FIN KIR FAKTORING | 80.605,68 | 4.768.202 | 1.452.346 | 1.87 | 67.17 |
| XGMYO | BIST GAYRIMENKUL YO | 41.129,92 | 222.680.910 | 112.900.707 | -0.08 | -2.93 |
| XGIDA | BIST GIDA ICECEK | 134.905,93 | 135.186.780 | 21.597.512 | 1.00 | -1.48 |
| XHARZ | BIST HALKA ARZ | 169.350,74 | 25.911.237 | 2.345.593 | -0.98 | -2.82 |
| XUHIZ | BIST HIZMETLER | 79.471,74 | 1.719.368.688 | 203.840.559 | -1.08 | -6.31 |
| XHOLD | BIST HOLDING VE YATIRIM | 85.979,82 | 564.773.993 | 170.691.832 | -0.51 | -4.87 |
| XILTM | BIST ILETISIM | 35.614,91 | 89.902.459 | 9.021.512 | -0.13 | -5.20 |
| XINSA | BIST INSAAT | 75.475,31 | 35.641.117 | 9.678.940 | -2.05 | -10.50 |
| XSIST | BIST ISTANBUL | 107.934,55 | 2.044.346.730 | 294.665.805 | -1.00 | -5.52 |
| XSIZM | BIST IZMIR | 176.386,25 | 396.850.738 | 51.423.640 | -0.80 | -2.73 |
| XSKAY | BIST KAYSERI | 457.001,13 | 17.371.193 | 2.408.937 | -1.85 | -18.46 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 107.775,46 | 485.381.528 | 40.272.982 | -0.56 | -3.17 |
| XKOBI | BIST KOBI SANAYI | 70.379,63 | 92.401.044 | 46.470.153 | 1.31 | -1.47 |
| XSKOC | BIST KOCAELI | 202.639,22 | 179.613.178 | 6.543.235 | -0.86 | -2.74 |
| XSKON | BIST KONYA | 73.674,26 | 49.825.563 | 9.643.120 | -0.67 | -9.73 |
| XKURY | BIST KURUMSAL YONETIM | 95.557,00 | 2.278.172.296 | 368.681.645 | -1.52 | -3.74 |
| XMADN | BIST MADENCILIK | 67.374,64 | 322.563.180 | 24.912.018 | -1.03 | 6.16 |
| XUMAL | BIST MALI | 126.984,59 | 2.493.659.143 | 526.332.722 | -0.64 | -5.10 |
| XYORT | BIST MENKUL KIYM YO | 26.391,07 | 20.574.964 | 16.952.782 | -1.20 | -1.87 |
| XMANA | BIST METAL ANA | 293.701,55 | 649.479.221 | 126.028.959 | -0.41 | 7.61 |
| XMESY | BIST METAL ESYA MAKINA | 147.033,63 | 402.640.822 | 84.024.582 | -1.70 | -6.31 |
| XKAGT | BIST ORMAN KAGIT BASIM | 53.289,22 | 59.762.367 | 31.645.843 | -1.65 | -5.05 |
| XSGRT | BIST SIGORTA | 319.824,34 | 5.197.360 | 1.449.969 | 0.20 | 2.92 |
| XUSIN | BIST SINAI | 131.529,08 | 2.162.020.874 | 372.852.192 | -0.54 | -0.57 |
| XSPOR | BIST SPOR | 53.212,74 | 41.887.928 | 16.033.968 | -2.01 | -5.99 |
| XUSRD | BIST SURDURULEBILIRLIK | 139.984,91 | 3.952.465.347 | 417.772.895 | -0.96 | -4.55 |
| XTAST | BIST TAS TOPRAK | 86.023,42 | 77.000.577 | 31.256.528 | -0.53 | -3.59 |
| XSTKR | BIST TEKIRDAG | 203.842,46 | 8.634.062 | 2.009.111 | 0.44 | -8.83 |
| XUTEK | BIST TEKNOLOJI | 111.011,48 | 81.770.291 | 7.793.157 | -1.41 | -12.91 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 97.515,96 | 81.770.291 | 7.793.157 | -0.57 | -10.85 |
| XTEKS | BIST TEKSTIL DERI | 34.446,11 | 27.974.384 | 12.377.942 | -1.06 | -14.20 |
| XTMTU | BIST TEMETTU | 108.050,34 | 2.292.618.330 | 269.174.686 | -0.65 | -3.84 |
| XTM25 | BIST TEMETTU 25 | 149.948,01 | 978.788.690 | 123.537.887 | -1.71 | -4.25 |
| XTCRT | BIST TICARET | 187.393,61 | 202.925.783 | 34.032.922 | 0.46 | -2.38 |
| XUTUM | BIST TUM | 112.058,76 | 6.456.818.995 | 1.110.818.630 | -0.72 | -4.10 |
| XTUMY | BIST TUM-100 | 158.345,31 | 571.352.981 | 227.465.141 | -0.14 | -2.88 |
| XTRZM | BIST TURIZM | 8.286,33 | 19.093.018 | 17.268.553 | -0.28 | -4.40 |
| XULAS | BIST ULASTIRMA | 172.947,01 | 1.209.555.402 | 69.594.753 | -4.00 | -10.50 |
| XYLDZ | BIST YILDIZ | 111.524,19 | 5.841.552.794 | 839.721.424 | -0.75 | -3.99 |