BIST100 99682.6
0.1357% 135.16
EURO 7.26455
0.423% 0.0305
DOLAR 6.1662
0.23% 0.0141
ALTIN 1200.816
0.1589% 1.9059
BIST050 96474.56
0.1182% 113.9599
BIST030 123651.31
0.0637% 78.8099
BIST KAYSERI
276.291,59 SON 15:37:10
-526.96/-0.19% Günlük Değişim
23.804.670 Hacim TL
6.311.906 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1903 %
Aylık Değişim 1.1761 %
Yıllık Değişim -40.3958 %
Son 276291.59
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.726,37 6.604.558.778 1.164.395.053 0.18 7.55
X100S BIST 100 AGIRLIK SINIRLAMALI 99.746,67 6.604.558.778 1.164.395.053 0.18 7.55
XYUZO BIST 100-30 121.878,34 826.958.624 233.669.273 0.40 4.87
XU030 BIST 30 123.739,48 5.777.601.883 930.726.086 0.14 8.15
X030S BIST 30 AGIRLIK SINIRLAMALI 124.542,92 5.777.600.153 930.725.780 0.13 8.15
XU050 BIST 50 96.532,60 6.276.745.226 1.049.833.835 0.18 7.63
XSADA BIST ADANA 205.853,42 240.132.214 27.549.468 1.42 7.89
XBANA BIST ANA 118.866,66 297.952.101 117.373.964 -0.00 5.66
XSANK BIST ANKARA 127.704,61 1.606.946.224 190.139.317 1.79 7.16
XSANT BIST ANTALYA 50.884,36 6.963.826 8.063.530 -1.03 3.71
XSBAL BIST BALIKESIR 60.157,24 36.989.433 8.399.044 0.45 11.99
XBANK BIST BANKA 111.703,46 2.418.718.773 562.408.416 0.10 14.12
XBLSM BIST BILISIM 18.824,53 69.679.697 9.820.481 0.31 4.58
XSBUR BIST BURSA 159.546,43 151.207.114 53.087.279 1.60 2.56
XSDNZ BIST DENIZLI 74.518,59 6.447.484 3.363.880 1.28 5.14
XELKT BIST ELEKTRIK 3.638,09 53.739.144 17.330.429 -0.36 1.60
XFINK BIST FIN KIR FAKTORING 49.945,16 2.707.841 1.360.042 -0.55 -1.21
XGMYO BIST GAYRIMENKUL YO 32.195,81 87.083.752 51.909.472 -0.62 0.56
XGIDA BIST GIDA ICECEK 110.483,99 93.232.435 23.716.003 1.12 8.75
XHARZ BIST HALKA ARZ 131.439,07 67.541.466 8.163.314 0.58 12.75
XUHIZ BIST HIZMETLER 73.157,06 1.450.850.628 264.029.578 0.37 10.55
XHOLD BIST HOLDING VE YATIRIM 88.313,17 353.810.022 93.092.965 0.30 5.68
XILTM BIST ILETISIM 27.283,27 488.109.823 123.772.988 -0.22 7.38
XINSA BIST INSAAT 80.797,02 9.715.752 6.731.025 0.22 1.24
XSIST BIST ISTANBUL 102.839,62 1.242.166.418 190.503.639 0.21 7.75
XSIZM BIST IZMIR 156.128,37 431.884.460 82.919.173 0.46 5.81
XSKAY BIST KAYSERI 275.633,49 23.647.430 6.273.922 -0.43 0.94
XKMYA BIST KIMYA PETROL PLASTIK 119.678,97 645.050.997 87.835.526 -0.09 7.68
XKOBI BIST KOBI SANAYI 54.980,11 33.357.422 16.167.777 0.39 8.42
XSKOC BIST KOCAELI 238.373,90 150.774.588 16.557.373 -0.48 8.81
XSKON BIST KONYA 61.152,83 12.858.674 3.328.005 -0.72 4.66
XKURY BIST KURUMSAL YONETIM 88.980,22 3.600.665.002 654.881.901 0.34 5.81
XMADN BIST MADENCILIK 69.677,75 297.197.112 32.929.718 0.25 13.32
XUMAL BIST MALI 103.762,06 2.865.994.064 710.680.769 0.11 8.94
XYORT BIST MENKUL KIYM YO 22.353,59 6.499.102 8.433.180 -0.38 6.48
XMANA BIST METAL ANA 288.377,18 426.696.681 86.383.713 -0.78 -2.65
XMESY BIST METAL ESYA MAKINA 132.828,87 210.808.145 46.956.249 0.51 0.45
XKAGT BIST ORMAN KAGIT BASIM 47.608,95 35.311.427 23.457.624 -0.46 0.72
XSGRT BIST SIGORTA 275.886,02 3.033.201 1.614.250 -0.38 -3.05
XUSIN BIST SINAI 128.316,31 1.805.707.863 331.725.532 -0.03 3.17
XSPOR BIST SPOR 36.028,58 12.356.395 5.815.711 -0.76 -3.28
XUSRD BIST SURDURULEBILIRLIK 126.030,36 5.354.966.627 868.761.255 0.13 7.57
XTAST BIST TAS TOPRAK 76.491,52 68.514.381 20.706.444 0.59 0.23
XSTKR BIST TEKIRDAG 203.177,75 7.164.446 1.649.172 0.42 6.35
XUTEK BIST TEKNOLOJI 110.470,93 1.029.940.842 44.326.875 1.78 7.44
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.508,15 1.029.940.842 44.326.875 0.85 6.31
XTEKS BIST TEKSTIL DERI 27.742,97 28.234.866 9.578.207 -0.36 6.15
XTMTU BIST TEMETTU 98.044,62 3.613.965.160 461.245.870 0.35 5.84
XTM25 BIST TEMETTU 25 136.676,74 1.423.324.294 231.733.709 0.11 2.24
XTCRT BIST TICARET 185.910,48 145.814.652 19.842.536 1.15 11.95
XUTUM BIST TUM 100.839,64 7.153.222.879 1.350.963.747 0.18 7.10
XTUMY BIST TUM-100 133.351,08 548.108.924 186.488.351 0.25 2.78
XTRZM BIST TURIZM 6.956,52 7.656.974 8.615.414 -0.75 3.67
XULAS BIST ULASTIRMA 187.638,06 680.583.482 52.495.863 0.31 17.68
XYLDZ BIST YILDIZ 101.053,89 6.712.843.044 1.166.917.627 0.20 7.34
Bist 100 99663.55
Günlük Değişim 0.1166%
Hacim 6.652.427.437,43
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler