BIST100 97747.59
0.9608% 930.2299
EURO 6.11005
0.2971% 0.0181
DOLAR 5.35605
0.371% 0.0198
ALTIN 1285.56
-0.4892% -6.32
BIST050 95167.94
1.0056% 947.55
BIST030 123555.9
0.9834% 1203.3099
BIST KAYSERI
275.057,15 SON 14:18:30
-288.18/-0.1% Günlük Değişim
8.794.381 Hacim TL
3.579.594 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1046 %
Aylık Değişim 0.9068 %
Yıllık Değişim 0.9068 %
Son 275057.15
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.775,23 3.539.862.042 733.934.971 0.99 7.13
X100S BIST 100 AGIRLIK SINIRLAMALI 97.802,48 3.539.714.221 733.881.742 1.00 7.13
XYUZO BIST 100-30 108.956,65 502.908.075 195.448.031 0.86 2.25
XU030 BIST 30 123.591,20 3.036.939.698 538.485.282 1.01 8.09
X030S BIST 30 AGIRLIK SINIRLAMALI 124.410,03 3.036.806.146 538.433.711 1.02 8.10
XU050 BIST 50 95.202,32 3.272.647.565 626.439.594 1.04 7.62
XSADA BIST ADANA 177.976,86 14.442.692 2.194.302 0.53 1.68
XBANA BIST ANA 123.740,01 257.408.355 110.675.044 1.27 3.08
XSANK BIST ANKARA 119.475,06 314.404.803 47.153.588 0.51 2.08
XSANT BIST ANTALYA 52.744,13 7.851.125 3.179.790 1.46 0.21
XSBAL BIST BALIKESIR 46.080,52 26.667.268 6.702.161 2.35 3.69
XBANK BIST BANKA 133.405,43 1.380.291.284 312.474.382 0.95 13.31
XBLSM BIST BILISIM 16.898,59 14.500.139 2.633.072 -0.21 5.63
XSBUR BIST BURSA 133.811,35 72.724.454 32.062.756 0.54 6.17
XSDNZ BIST DENIZLI 80.173,96 1.266.965 1.020.051 0.40 0.88
XELKT BIST ELEKTRIK 3.190,61 31.417.083 14.452.840 0.59 3.37
XFINK BIST FIN KIR FAKTORING 87.375,78 15.322.353 6.283.641 1.17 0.76
XGMYO BIST GAYRIMENKUL YO 28.054,25 64.194.777 46.025.443 0.35 -1.53
XGIDA BIST GIDA ICECEK 106.140,11 103.395.287 31.811.617 1.46 3.30
XHARZ BIST HALKA ARZ 125.583,25 32.947.576 5.273.190 0.03 -4.94
XUHIZ BIST HIZMETLER 74.090,70 919.913.817 148.233.453 1.04 3.55
XHOLD BIST HOLDING VE YATIRIM 82.700,07 218.730.590 64.618.587 -0.11 6.50
XILTM BIST ILETISIM 33.407,66 139.689.734 26.261.069 2.69 15.57
XINSA BIST INSAAT 72.311,64 17.290.315 8.294.990 1.21 1.30
XSIST BIST ISTANBUL 97.226,68 813.031.933 116.789.160 0.82 4.73
XSIZM BIST IZMIR 153.273,54 200.328.691 45.606.223 0.37 5.15
XSKAY BIST KAYSERI 275.057,15 8.794.381 3.579.594 -0.10 0.91
XKMYA BIST KIMYA PETROL PLASTIK 112.593,36 273.987.374 34.279.303 1.24 7.27
XKOBI BIST KOBI SANAYI 76.000,59 29.442.312 9.945.827 7.26 9.63
XSKOC BIST KOCAELI 223.863,50 171.445.346 11.541.189 1.52 9.17
XSKON BIST KONYA 59.464,11 35.092.396 15.137.941 -0.33 2.12
XKURY BIST KURUMSAL YONETIM 83.428,56 1.532.261.576 316.762.030 1.30 7.43
XMADN BIST MADENCILIK 76.685,34 92.255.922 10.983.736 -0.30 6.32
XUMAL BIST MALI 110.256,54 1.685.316.909 432.553.363 0.53 9.54
XYORT BIST MENKUL KIYM YO 24.927,13 2.419.980 3.005.957 0.09 -1.14
XMANA BIST METAL ANA 196.830,49 509.669.850 171.328.182 3.94 6.97
XMESY BIST METAL ESYA MAKINA 124.111,22 150.807.796 37.604.532 0.11 8.46
XKAGT BIST ORMAN KAGIT BASIM 45.238,19 19.691.497 15.718.217 0.39 3.59
XSGRT BIST SIGORTA 273.304,75 4.261.904 2.463.622 0.46 2.57
XUSIN BIST SINAI 111.516,77 1.205.856.064 319.598.140 1.56 6.33
XSPOR BIST SPOR 28.086,59 12.102.826 6.351.094 -0.16 3.28
XUSRD BIST SURDURULEBILIRLIK 123.851,85 2.799.919.988 462.247.897 1.12 8.11
XTAST BIST TAS TOPRAK 64.556,97 45.028.619 14.111.046 1.35 3.08
XSTKR BIST TEKIRDAG 157.615,95 1.883.539 489.436 0.03 4.61
XUTEK BIST TEKNOLOJI 94.712,99 130.694.719 7.525.751 0.39 -0.49
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.882,84 130.694.719 7.525.751 0.05 3.48
XTEKS BIST TEKSTIL DERI 27.368,58 8.967.159 3.111.850 0.01 -2.11
XTMTU BIST TEMETTU 98.036,27 1.760.332.225 274.785.990 0.67 8.23
XTM25 BIST TEMETTU 25 130.836,93 871.950.439 151.297.548 0.81 8.36
XTCRT BIST TICARET 206.737,88 153.434.626 41.130.732 0.07 3.64
XUTUM BIST TUM 98.237,05 3.941.932.387 907.936.642 0.97 6.67
XTUMY BIST TUM-100 121.067,73 401.387.003 173.917.394 0.70 1.72
XTRZM BIST TURIZM 6.962,05 8.560.925 3.827.500 0.63 -0.16
XULAS BIST ULASTIRMA 143.020,35 537.142.769 41.650.854 0.83 -9.46
XYLDZ BIST YILDIZ 98.690,10 3.580.469.728 736.493.829 0.98 7.01
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler