BIST100 97926.93
1.146% 1109.5699
EURO 6.1104
0.3028% 0.0184
DOLAR 5.3573
0.3944% 0.021
ALTIN 1285.085
-0.5259% -6.795
BIST050 95337.49
1.1856% 1117.1
BIST030 123764.1
1.1536% 1411.51
BIST IZMIR
153.382,40 SON 14:58:00
666.63/0.44% Günlük Değişim
217.812.566 Hacim TL
48.915.045 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.4365 %
Aylık Değişim 5.22 %
Yıllık Değişim 5.22 %
Son 153382.4
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.877,31 3.980.944.521 804.381.104 1.09 7.24
X100S BIST 100 AGIRLIK SINIRLAMALI 97.897,73 3.980.809.004 804.351.046 1.10 7.24
XYUZO BIST 100-30 109.091,50 587.339.890 221.717.351 0.99 2.37
XU030 BIST 30 123.716,66 3.394.672.550 582.688.103 1.11 8.20
X030S BIST 30 AGIRLIK SINIRLAMALI 124.525,07 3.393.469.114 582.633.695 1.12 8.20
XU050 BIST 50 95.298,00 3.665.970.116 681.449.706 1.14 7.72
XSADA BIST ADANA 178.205,48 17.971.689 2.670.214 0.66 1.81
XBANA BIST ANA 123.775,31 292.118.208 130.217.182 1.30 3.11
XSANK BIST ANKARA 119.857,71 349.932.052 50.257.533 0.83 2.40
XSANT BIST ANTALYA 53.194,77 9.226.617 3.591.111 2.32 1.07
XSBAL BIST BALIKESIR 45.960,25 32.466.000 7.546.416 2.08 3.42
XBANK BIST BANKA 132.950,90 1.545.897.716 345.728.710 0.61 12.92
XBLSM BIST BILISIM 16.865,76 16.427.870 2.971.455 -0.40 5.43
XSBUR BIST BURSA 133.875,53 85.504.560 39.073.455 0.58 6.22
XSDNZ BIST DENIZLI 80.079,88 1.790.142 1.651.343 0.28 0.76
XELKT BIST ELEKTRIK 3.190,63 36.786.556 17.106.618 0.59 3.37
XFINK BIST FIN KIR FAKTORING 87.166,03 17.697.703 7.026.343 0.93 0.52
XGMYO BIST GAYRIMENKUL YO 28.145,91 69.853.960 51.369.225 0.68 -1.21
XGIDA BIST GIDA ICECEK 106.670,07 119.815.055 34.682.908 1.96 3.82
XHARZ BIST HALKA ARZ 125.423,51 38.436.991 6.100.516 -0.09 -5.07
XUHIZ BIST HIZMETLER 74.064,09 1.056.585.504 174.204.383 1.00 3.52
XHOLD BIST HOLDING VE YATIRIM 82.846,51 244.516.662 69.740.964 0.07 6.69
XILTM BIST ILETISIM 33.419,75 155.256.020 27.643.641 2.73 15.62
XINSA BIST INSAAT 72.018,91 18.672.201 8.990.168 0.80 0.89
XSIST BIST ISTANBUL 97.284,07 921.238.327 135.593.404 0.88 4.79
XSIZM BIST IZMIR 153.540,02 215.104.717 48.363.421 0.54 5.33
XSKAY BIST KAYSERI 275.279,03 9.273.435 3.739.004 -0.02 0.99
XKMYA BIST KIMYA PETROL PLASTIK 113.297,01 323.651.837 37.954.327 1.88 7.94
XKOBI BIST KOBI SANAYI 75.965,91 31.653.570 11.045.878 7.21 9.58
XSKOC BIST KOCAELI 225.628,09 220.290.930 13.755.456 2.32 10.03
XSKON BIST KONYA 59.630,08 35.731.548 15.372.838 -0.05 2.40
XKURY BIST KURUMSAL YONETIM 83.633,36 1.722.286.669 344.884.073 1.55 7.69
XMADN BIST MADENCILIK 77.147,92 103.270.384 12.138.169 0.30 6.96
XUMAL BIST MALI 110.121,05 1.884.590.600 477.038.744 0.41 9.40
XYORT BIST MENKUL KIYM YO 25.028,55 2.800.536 3.416.478 0.49 -0.74
XMANA BIST METAL ANA 197.589,33 540.207.293 181.049.620 4.34 7.38
XMESY BIST METAL ESYA MAKINA 124.512,21 173.123.703 43.583.330 0.43 8.81
XKAGT BIST ORMAN KAGIT BASIM 45.018,98 22.528.803 17.893.707 -0.10 3.09
XSGRT BIST SIGORTA 272.502,14 4.423.433 2.512.134 0.17 2.27
XUSIN BIST SINAI 112.029,54 1.350.111.409 350.391.701 2.03 6.82
XSPOR BIST SPOR 28.112,14 13.241.332 6.885.137 -0.07 3.38
XUSRD BIST SURDURULEBILIRLIK 123.947,50 3.147.141.261 508.332.467 1.20 8.20
XTAST BIST TAS TOPRAK 64.604,18 52.661.341 18.242.218 1.42 3.16
XSTKR BIST TEKIRDAG 157.695,66 2.038.159 543.250 0.08 4.67
XUTEK BIST TEKNOLOJI 94.884,89 151.532.916 8.660.579 0.58 -0.31
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.866,75 151.532.916 8.660.579 0.02 3.45
XTEKS BIST TEKSTIL DERI 27.545,80 11.985.474 4.139.944 0.66 -1.48
XTMTU BIST TEMETTU 98.063,74 1.993.506.649 301.955.955 0.70 8.26
XTM25 BIST TEMETTU 25 130.882,31 981.092.121 164.715.267 0.85 8.40
XTCRT BIST TICARET 207.063,75 202.262.907 50.586.278 0.23 3.80
XUTUM BIST TUM 98.318,75 4.444.470.418 1.010.672.220 1.05 6.76
XTUMY BIST TUM-100 121.113,13 460.535.059 205.453.843 0.74 1.76
XTRZM BIST TURIZM 7.044,06 10.115.496 4.398.532 1.82 1.02
XULAS BIST ULASTIRMA 142.400,47 599.675.972 52.235.663 0.40 -9.85
XYLDZ BIST YILDIZ 98.765,13 4.037.962.638 812.322.512 1.05 7.10
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler