BIST100 98090.56
0.1045% 102.3999
EURO 7.36755
-0.5453% -0.0403
DOLAR 6.2679
-0.4036% -0.0254
ALTIN 1198.51
-0.0783% -0.94
BIST050 94858.9
0.1219% 115.5299
BIST030 121456.94
0.0452% 54.9199
BIST IZMIR
155.184,41 SON 10:46:30
-329.93/-0.21% Günlük Değişim
145.063.933 Hacim TL
22.992.695 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.2121 %
Aylık Değişim 5.1703 %
Yıllık Değişim -10.5573 %
Son 155184.41
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.082,29 1.569.017.772 293.904.577 0.10 5.78
X100S BIST 100 AGIRLIK SINIRLAMALI 98.092,04 1.567.680.639 293.627.376 0.09 5.77
XYUZO BIST 100-30 120.954,71 170.443.801 56.996.602 0.33 4.07
XU030 BIST 30 121.455,57 1.398.638.496 236.919.800 0.04 6.16
X030S BIST 30 AGIRLIK SINIRLAMALI 122.235,08 1.397.236.838 236.630.774 0.03 6.15
XU050 BIST 50 94.814,11 1.485.521.489 263.137.475 0.07 5.72
XSADA BIST ADANA 202.144,47 15.084.899 2.006.930 -0.05 5.94
XBANA BIST ANA 118.664,59 67.129.704 29.707.007 0.56 5.48
XSANK BIST ANKARA 123.857,10 233.724.337 35.744.934 0.12 3.94
XSANT BIST ANTALYA 50.666,38 3.071.729 2.945.522 -0.24 3.27
XSBAL BIST BALIKESIR 59.872,35 6.709.078 2.574.241 0.36 11.46
XBANK BIST BANKA 107.328,73 666.106.897 152.477.969 2.24 9.65
XBLSM BIST BILISIM 18.909,74 17.382.244 3.080.286 0.70 5.06
XSBUR BIST BURSA 155.430,29 21.629.551 7.506.644 0.96 -0.09
XSDNZ BIST DENIZLI 73.776,13 1.246.754 719.137 0.90 4.09
XELKT BIST ELEKTRIK 3.653,47 17.547.641 4.779.349 0.10 2.03
XFINK BIST FIN KIR FAKTORING 49.853,93 1.139.182 649.733 0.72 -1.39
XGMYO BIST GAYRIMENKUL YO 32.056,23 13.423.350 8.643.203 -0.06 0.12
XGIDA BIST GIDA ICECEK 108.468,22 14.612.834 6.126.454 -0.23 6.76
XHARZ BIST HALKA ARZ 130.389,20 13.605.682 1.556.301 0.24 11.85
XUHIZ BIST HIZMETLER 72.413,12 359.476.374 58.085.002 -0.51 9.43
XHOLD BIST HOLDING VE YATIRIM 86.875,79 90.156.075 34.539.410 -0.10 3.96
XILTM BIST ILETISIM 27.393,45 96.900.077 23.527.026 -0.97 7.81
XINSA BIST INSAAT 81.201,78 4.119.643 4.736.030 -0.05 1.75
XSIST BIST ISTANBUL 101.336,02 342.454.470 59.460.553 -0.18 6.18
XSIZM BIST IZMIR 155.245,28 134.370.321 21.144.325 -0.17 5.21
XSKAY BIST KAYSERI 277.253,12 9.867.383 2.448.811 1.13 1.53
XKMYA BIST KIMYA PETROL PLASTIK 118.539,92 111.358.176 14.784.512 -0.87 6.65
XKOBI BIST KOBI SANAYI 53.579,24 2.109.312 1.314.958 0.41 5.66
XSKOC BIST KOCAELI 236.888,67 39.519.768 3.011.616 -0.75 8.13
XSKON BIST KONYA 61.357,96 6.096.344 1.752.197 0.50 5.01
XKURY BIST KURUMSAL YONETIM 87.206,40 784.007.431 165.386.584 0.09 3.70
XMADN BIST MADENCILIK 67.775,20 103.156.670 9.301.418 1.30 10.23
XUMAL BIST MALI 101.039,91 774.922.752 198.060.371 1.01 6.08
XYORT BIST MENKUL KIYM YO 22.317,52 1.232.850 1.270.629 1.26 6.31
XMANA BIST METAL ANA 289.261,08 105.809.722 19.709.587 -1.13 -2.35
XMESY BIST METAL ESYA MAKINA 132.654,28 66.344.810 10.714.750 0.64 0.31
XKAGT BIST ORMAN KAGIT BASIM 48.179,93 16.179.389 7.866.702 1.27 1.93
XSGRT BIST SIGORTA 276.917,23 2.637.097 1.416.680 0.26 -2.69
XUSIN BIST SINAI 127.539,21 444.349.543 75.950.380 -0.44 2.54
XSPOR BIST SPOR 36.137,17 6.600.148 3.426.893 -0.98 -2.99
XUSRD BIST SURDURULEBILIRLIK 123.534,36 1.286.856.947 225.772.473 0.17 5.43
XTAST BIST TAS TOPRAK 75.463,59 13.729.277 3.712.777 0.31 -1.12
XSTKR BIST TEKIRDAG 202.531,36 2.825.347 470.923 0.72 6.01
XUTEK BIST TEKNOLOJI 107.118,06 113.334.138 6.652.962 0.42 4.18
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.031,99 113.334.138 6.652.962 0.67 5.65
XTEKS BIST TEKSTIL DERI 27.896,77 11.551.716 3.350.112 0.37 6.74
XTMTU BIST TEMETTU 96.235,01 851.498.356 131.310.127 0.38 3.89
XTM25 BIST TEMETTU 25 134.290,47 406.018.360 68.703.506 0.29 0.46
XTCRT BIST TICARET 184.842,31 30.385.290 4.054.523 -0.70 11.31
XUTUM BIST TUM 99.285,02 1.692.769.576 338.966.511 0.10 5.45
XTUMY BIST TUM-100 132.851,75 121.041.353 44.528.863 0.39 2.39
XTRZM BIST TURIZM 6.927,19 3.189.256 3.038.831 -0.33 3.23
XULAS BIST ULASTIRMA 180.616,10 190.275.468 10.502.310 -0.24 13.27
XYLDZ BIST YILDIZ 99.430,46 1.602.423.144 298.165.207 0.10 5.62
Bist 100 98096.5
Günlük Değişim 0.1105%
Hacim 1.676.304.846,02
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler