| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 97.839,34 | 4.240.941.910 | 857.234.800 | 1.06 | 7.20 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 97.865,71 | 4.240.815.899 | 857.218.043 | 1.06 | 7.20 |
| XYUZO | BIST 100-30 | 109.261,10 | 657.070.994 | 247.665.380 | 1.15 | 2.53 |
| XU030 | BIST 30 | 123.623,48 | 3.583.822.413 | 609.559.294 | 1.04 | 8.12 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.440,55 | 3.583.744.905 | 609.552.663 | 1.05 | 8.12 |
| XU050 | BIST 50 | 95.251,82 | 3.886.716.155 | 722.270.214 | 1.09 | 7.67 |
| XSADA | BIST ADANA | 177.819,39 | 18.825.652 | 2.793.200 | 0.44 | 1.59 |
| XBANA | BIST ANA | 123.730,81 | 315.875.558 | 143.116.201 | 1.26 | 3.08 |
| XSANK | BIST ANKARA | 119.941,40 | 382.060.628 | 54.020.575 | 0.90 | 2.47 |
| XSANT | BIST ANTALYA | 53.718,91 | 9.705.798 | 3.791.930 | 3.33 | 2.06 |
| XSBAL | BIST BALIKESIR | 46.062,64 | 35.104.126 | 8.135.477 | 2.31 | 3.65 |
| XBANK | BIST BANKA | 132.535,76 | 1.634.220.538 | 368.469.575 | 0.29 | 12.57 |
| XBLSM | BIST BILISIM | 16.889,87 | 17.363.050 | 3.153.142 | -0.26 | 5.58 |
| XSBUR | BIST BURSA | 133.952,34 | 90.822.320 | 41.330.129 | 0.64 | 6.28 |
| XSDNZ | BIST DENIZLI | 80.445,98 | 1.967.624 | 1.778.809 | 0.74 | 1.22 |
| XELKT | BIST ELEKTRIK | 3.183,97 | 38.122.512 | 17.604.794 | 0.38 | 3.15 |
| XFINK | BIST FIN KIR FAKTORING | 87.378,44 | 19.917.685 | 8.011.874 | 1.18 | 0.76 |
| XGMYO | BIST GAYRIMENKUL YO | 28.098,29 | 76.223.517 | 55.450.580 | 0.51 | -1.38 |
| XGIDA | BIST GIDA ICECEK | 106.967,91 | 129.065.487 | 36.613.321 | 2.25 | 4.10 |
| XHARZ | BIST HALKA ARZ | 125.289,08 | 40.476.968 | 6.508.538 | -0.20 | -5.17 |
| XUHIZ | BIST HIZMETLER | 73.973,11 | 1.116.392.953 | 188.089.610 | 0.88 | 3.39 |
| XHOLD | BIST HOLDING VE YATIRIM | 82.918,29 | 257.416.993 | 73.768.478 | 0.15 | 6.78 |
| XILTM | BIST ILETISIM | 33.234,71 | 166.069.420 | 29.335.461 | 2.16 | 14.98 |
| XINSA | BIST INSAAT | 72.145,21 | 19.570.015 | 9.465.184 | 0.97 | 1.07 |
| XSIST | BIST ISTANBUL | 97.271,91 | 981.209.806 | 148.082.115 | 0.87 | 4.78 |
| XSIZM | BIST IZMIR | 153.360,84 | 221.642.616 | 49.855.946 | 0.42 | 5.21 |
| XSKAY | BIST KAYSERI | 275.345,79 | 10.156.198 | 4.079.737 | 0.00 | 1.01 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 113.502,42 | 352.317.431 | 40.060.005 | 2.06 | 8.13 |
| XKOBI | BIST KOBI SANAYI | 75.963,34 | 33.327.476 | 11.768.129 | 7.21 | 9.57 |
| XSKOC | BIST KOCAELI | 226.022,59 | 247.708.540 | 14.810.698 | 2.50 | 10.22 |
| XSKON | BIST KONYA | 59.805,86 | 39.404.524 | 16.625.959 | 0.24 | 2.71 |
| XKURY | BIST KURUMSAL YONETIM | 83.638,99 | 1.854.951.806 | 368.991.217 | 1.56 | 7.70 |
| XMADN | BIST MADENCILIK | 76.861,48 | 108.727.210 | 12.699.884 | -0.08 | 6.56 |
| XUMAL | BIST MALI | 109.966,82 | 1.994.694.970 | 508.973.445 | 0.27 | 9.25 |
| XYORT | BIST MENKUL KIYM YO | 24.838,78 | 3.106.973 | 3.842.300 | -0.27 | -1.49 |
| XMANA | BIST METAL ANA | 197.996,79 | 576.737.651 | 192.505.542 | 4.56 | 7.61 |
| XMESY | BIST METAL ESYA MAKINA | 124.545,89 | 189.144.354 | 46.861.757 | 0.46 | 8.84 |
| XKAGT | BIST ORMAN KAGIT BASIM | 45.209,33 | 25.021.669 | 19.614.936 | 0.32 | 3.53 |
| XSGRT | BIST SIGORTA | 273.286,42 | 4.560.539 | 2.575.379 | 0.45 | 2.57 |
| XUSIN | BIST SINAI | 112.207,37 | 1.462.305.358 | 375.785.552 | 2.19 | 6.99 |
| XSPOR | BIST SPOR | 28.004,13 | 14.214.432 | 7.240.827 | -0.46 | 2.98 |
| XUSRD | BIST SURDURULEBILIRLIK | 123.856,43 | 3.336.158.734 | 538.258.718 | 1.12 | 8.12 |
| XTAST | BIST TAS TOPRAK | 64.820,29 | 64.820.974 | 22.041.486 | 1.76 | 3.50 |
| XSTKR | BIST TEKIRDAG | 157.723,16 | 2.405.541 | 643.835 | 0.09 | 4.68 |
| XUTEK | BIST TEKNOLOJI | 95.045,12 | 170.665.825 | 9.609.042 | 0.75 | -0.14 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 68.946,76 | 170.665.825 | 9.609.042 | 0.14 | 3.57 |
| XTEKS | BIST TEKSTIL DERI | 27.556,60 | 13.727.475 | 4.606.881 | 0.70 | -1.44 |
| XTMTU | BIST TEMETTU | 97.997,74 | 2.128.253.959 | 326.039.541 | 0.63 | 8.19 |
| XTM25 | BIST TEMETTU 25 | 130.705,41 | 1.054.139.115 | 180.979.518 | 0.71 | 8.25 |
| XTCRT | BIST TICARET | 207.192,19 | 220.378.169 | 56.262.859 | 0.29 | 3.87 |
| XUTUM | BIST TUM | 98.281,41 | 4.745.629.859 | 1.082.726.513 | 1.01 | 6.72 |
| XTUMY | BIST TUM-100 | 121.109,60 | 503.044.618 | 225.268.006 | 0.74 | 1.75 |
| XTRZM | BIST TURIZM | 7.109,55 | 10.605.068 | 4.611.880 | 2.76 | 1.96 |
| XULAS | BIST ULASTIRMA | 142.541,49 | 624.536.547 | 56.440.814 | 0.50 | -9.76 |
| XYLDZ | BIST YILDIZ | 98.723,45 | 4.307.135.986 | 866.666.625 | 1.01 | 7.05 |