| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 99.453,55 | 7.264.556.218 | 1.277.978.567 | -0.09 | 7.26 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 99.455,50 | 7.263.638.801 | 1.277.794.995 | -0.11 | 7.24 |
| XYUZO | BIST 100-30 | 121.704,29 | 972.834.028 | 258.643.159 | 0.26 | 4.72 |
| XU030 | BIST 30 | 123.361,91 | 6.291.669.706 | 1.019.329.430 | -0.17 | 7.82 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.139,34 | 6.290.804.773 | 1.019.151.836 | -0.19 | 7.80 |
| XU050 | BIST 50 | 96.244,52 | 6.907.826.789 | 1.153.698.311 | -0.12 | 7.31 |
| XSADA | BIST ADANA | 207.500,48 | 339.627.298 | 37.154.290 | 2.23 | 8.75 |
| XBANA | BIST ANA | 118.784,98 | 344.675.828 | 139.199.680 | -0.07 | 5.58 |
| XSANK | BIST ANKARA | 127.381,11 | 1.777.602.652 | 225.189.996 | 1.53 | 6.89 |
| XSANT | BIST ANTALYA | 50.715,80 | 7.769.037 | 8.918.292 | -1.35 | 3.37 |
| XSBAL | BIST BALIKESIR | 59.992,01 | 38.837.800 | 9.059.204 | 0.17 | 11.68 |
| XBANK | BIST BANKA | 110.798,20 | 2.624.952.803 | 601.762.716 | -0.71 | 13.19 |
| XBLSM | BIST BILISIM | 18.751,72 | 76.189.441 | 10.675.232 | -0.08 | 4.18 |
| XSBUR | BIST BURSA | 159.761,56 | 165.419.694 | 58.645.856 | 1.74 | 2.70 |
| XSDNZ | BIST DENIZLI | 73.723,23 | 6.987.994 | 4.016.622 | 0.19 | 4.02 |
| XELKT | BIST ELEKTRIK | 3.633,29 | 58.958.110 | 19.358.408 | -0.49 | 1.47 |
| XFINK | BIST FIN KIR FAKTORING | 49.727,97 | 4.083.260 | 1.774.946 | -0.98 | -1.64 |
| XGMYO | BIST GAYRIMENKUL YO | 32.111,59 | 97.860.230 | 58.777.591 | -0.88 | 0.29 |
| XGIDA | BIST GIDA ICECEK | 110.289,39 | 101.013.383 | 27.284.910 | 0.94 | 8.56 |
| XHARZ | BIST HALKA ARZ | 131.570,53 | 73.338.574 | 8.842.964 | 0.68 | 12.86 |
| XUHIZ | BIST HIZMETLER | 72.915,40 | 1.641.732.524 | 310.741.475 | 0.04 | 10.19 |
| XHOLD | BIST HOLDING VE YATIRIM | 88.177,97 | 399.862.860 | 103.748.526 | 0.15 | 5.51 |
| XILTM | BIST ILETISIM | 27.262,35 | 606.408.760 | 155.181.376 | -0.30 | 7.29 |
| XINSA | BIST INSAAT | 80.729,16 | 11.379.299 | 7.810.455 | 0.14 | 1.15 |
| XSIST | BIST ISTANBUL | 102.687,13 | 1.354.394.682 | 210.402.367 | 0.07 | 7.59 |
| XSIZM | BIST IZMIR | 156.040,44 | 472.013.694 | 92.980.312 | 0.40 | 5.75 |
| XSKAY | BIST KAYSERI | 275.418,94 | 27.752.826 | 7.385.131 | -0.51 | 0.86 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 119.728,31 | 776.120.949 | 102.272.770 | -0.05 | 7.72 |
| XKOBI | BIST KOBI SANAYI | 55.042,63 | 35.730.729 | 17.297.755 | 0.50 | 8.55 |
| XSKOC | BIST KOCAELI | 238.595,59 | 163.614.987 | 17.922.910 | -0.39 | 8.91 |
| XSKON | BIST KONYA | 60.950,66 | 14.805.613 | 3.807.059 | -1.05 | 4.32 |
| XKURY | BIST KURUMSAL YONETIM | 88.841,72 | 3.954.261.462 | 724.931.950 | 0.19 | 5.64 |
| XMADN | BIST MADENCILIK | 69.593,93 | 312.473.257 | 34.537.895 | 0.13 | 13.19 |
| XUMAL | BIST MALI | 103.319,61 | 3.131.082.914 | 768.141.046 | -0.32 | 8.47 |
| XYORT | BIST MENKUL KIYM YO | 22.373,36 | 6.739.105 | 8.732.331 | -0.30 | 6.58 |
| XMANA | BIST METAL ANA | 288.437,36 | 455.667.871 | 91.682.562 | -0.76 | -2.63 |
| XMESY | BIST METAL ESYA MAKINA | 133.061,09 | 234.977.502 | 50.894.567 | 0.68 | 0.62 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.746,24 | 52.549.803 | 31.152.428 | -0.17 | 1.01 |
| XSGRT | BIST SIGORTA | 275.990,68 | 3.269.898 | 1.713.823 | -0.34 | -3.01 |
| XUSIN | BIST SINAI | 128.331,55 | 2.036.365.679 | 370.366.516 | -0.02 | 3.18 |
| XSPOR | BIST SPOR | 35.974,80 | 12.958.806 | 6.042.060 | -0.90 | -3.42 |
| XUSRD | BIST SURDURULEBILIRLIK | 125.720,12 | 5.849.371.430 | 954.632.840 | -0.12 | 7.30 |
| XTAST | BIST TAS TOPRAK | 76.375,60 | 72.240.137 | 21.618.191 | 0.44 | 0.08 |
| XSTKR | BIST TEKIRDAG | 203.295,16 | 8.208.127 | 1.908.010 | 0.47 | 6.41 |
| XUTEK | BIST TEKNOLOJI | 110.137,07 | 1.083.015.066 | 46.853.795 | 1.47 | 7.12 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77.248,10 | 1.083.015.066 | 46.853.795 | 0.51 | 5.95 |
| XTEKS | BIST TEKSTIL DERI | 27.596,55 | 30.628.213 | 10.755.029 | -0.88 | 5.59 |
| XTMTU | BIST TEMETTU | 97.718,35 | 3.928.026.554 | 503.549.747 | 0.01 | 5.49 |
| XTM25 | BIST TEMETTU 25 | 136.394,81 | 1.572.355.861 | 254.863.955 | -0.10 | 2.03 |
| XTCRT | BIST TICARET | 184.795,50 | 164.796.500 | 25.427.542 | 0.54 | 11.28 |
| XUTUM | BIST TUM | 100.608,13 | 7.893.053.567 | 1.496.305.661 | -0.05 | 6.85 |
| XTUMY | BIST TUM-100 | 133.292,25 | 627.566.290 | 218.205.798 | 0.21 | 2.73 |
| XTRZM | BIST TURIZM | 6.937,50 | 8.506.553 | 9.505.411 | -1.02 | 3.39 |
| XULAS | BIST ULASTIRMA | 187.085,55 | 723.526.324 | 56.934.464 | 0.02 | 17.33 |
| XYLDZ | BIST YILDIZ | 100.808,72 | 7.390.217.431 | 1.282.355.038 | -0.04 | 7.08 |