| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 103.407,79 | 8.613.929.990 | 1.550.235.480 | 0.09 | -1.07 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 103.428,85 | 8.613.929.990 | 1.550.235.480 | 0.09 | -1.07 |
| XYUZO | BIST 100-30 | 119.418,05 | 1.028.205.904 | 371.039.306 | -0.21 | -0.70 |
| XU030 | BIST 30 | 129.821,30 | 7.585.724.086 | 1.179.196.174 | 0.15 | -1.15 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 130.669,11 | 7.585.724.086 | 1.179.196.174 | 0.15 | -1.15 |
| XU050 | BIST 50 | 100.432,30 | 8.051.589.133 | 1.318.521.882 | 0.11 | -1.18 |
| XSADA | BIST ADANA | 189.595,70 | 41.697.647 | 6.996.204 | 0.91 | 0.84 |
| XBANA | BIST ANA | 140.163,24 | 416.912.102 | 203.492.944 | 0.32 | 1.08 |
| XSANK | BIST ANKARA | 123.141,86 | 820.452.630 | 129.331.555 | -0.47 | -4.04 |
| XSANT | BIST ANTALYA | 53.437,27 | 3.963.576 | 3.681.814 | -0.32 | -0.03 |
| XSBAL | BIST BALIKESIR | 46.366,46 | 21.597.374 | 12.362.404 | -0.59 | -11.33 |
| XBANK | BIST BANKA | 145.129,17 | 2.815.512.986 | 486.752.876 | 1.90 | 5.12 |
| XBLSM | BIST BILISIM | 22.089,63 | 73.515.193 | 11.277.668 | -0.85 | 2.39 |
| XSBUR | BIST BURSA | 140.812,99 | 130.900.440 | 71.985.836 | -0.96 | -7.00 |
| XSDNZ | BIST DENIZLI | 83.557,44 | 6.409.709 | 5.090.130 | 0.25 | -4.00 |
| XELKT | BIST ELEKTRIK | 3.392,30 | 84.233.199 | 40.070.472 | -0.22 | -4.08 |
| XFINK | BIST FIN KIR FAKTORING | 110.927,62 | 8.948.081 | 3.652.729 | -2.81 | -11.56 |
| XGMYO | BIST GAYRIMENKUL YO | 31.140,55 | 299.376.861 | 182.566.678 | 0.80 | 5.03 |
| XGIDA | BIST GIDA ICECEK | 114.159,79 | 98.128.452 | 51.247.504 | -0.44 | 0.84 |
| XHARZ | BIST HALKA ARZ | 155.490,88 | 58.698.431 | 9.482.502 | 0.02 | -2.62 |
| XUHIZ | BIST HIZMETLER | 71.861,81 | 2.300.382.522 | 270.594.709 | -0.24 | -4.92 |
| XHOLD | BIST HOLDING VE YATIRIM | 90.982,22 | 457.189.439 | 143.766.110 | -0.55 | -3.91 |
| XILTM | BIST ILETISIM | 32.563,45 | 339.299.411 | 43.491.105 | 2.07 | -6.19 |
| XINSA | BIST INSAAT | 77.914,38 | 21.012.876 | 12.508.967 | 0.46 | -0.48 |
| XSIST | BIST ISTANBUL | 102.083,27 | 2.442.725.318 | 318.416.387 | 0.02 | -3.55 |
| XSIZM | BIST IZMIR | 144.065,11 | 502.351.646 | 108.663.109 | -0.19 | -8.04 |
| XSKAY | BIST KAYSERI | 365.737,53 | 33.858.193 | 18.141.944 | 0.16 | -0.64 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 125.295,33 | 601.685.458 | 86.166.293 | -0.99 | 1.84 |
| XKOBI | BIST KOBI SANAYI | 75.311,00 | 34.353.252 | 20.049.546 | 1.79 | 6.03 |
| XSKOC | BIST KOCAELI | 251.324,70 | 276.513.216 | 17.286.678 | -0.95 | 2.27 |
| XSKON | BIST KONYA | 61.840,16 | 16.270.758 | 3.617.818 | 0.16 | 3.46 |
| XKURY | BIST KURUMSAL YONETIM | 91.868,43 | 3.089.861.409 | 505.406.899 | -0.08 | 0.60 |
| XMADN | BIST MADENCILIK | 61.953,98 | 454.359.212 | 65.887.887 | 1.94 | -5.80 |
| XUMAL | BIST MALI | 120.579,89 | 3.604.897.009 | 824.405.307 | 0.93 | 1.71 |
| XYORT | BIST MENKUL KIYM YO | 28.613,78 | 9.560.541 | 10.688.875 | -0.84 | 1.09 |
| XMANA | BIST METAL ANA | 228.467,60 | 1.301.551.826 | 421.187.522 | -1.02 | -1.70 |
| XMESY | BIST METAL ESYA MAKINA | 134.366,87 | 437.002.672 | 77.113.127 | -0.41 | -5.43 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.537,56 | 61.419.821 | 41.145.221 | 0.92 | -2.84 |
| XSGRT | BIST SIGORTA | 291.314,33 | 23.366.194 | 7.471.785 | 1.38 | 3.65 |
| XUSIN | BIST SINAI | 122.163,62 | 3.158.959.668 | 811.020.513 | -0.64 | -0.89 |
| XSPOR | BIST SPOR | 26.359,38 | 9.760.818 | 5.979.176 | -0.11 | -8.16 |
| XUSRD | BIST SURDURULEBILIRLIK | 133.348,68 | 6.280.425.430 | 790.493.223 | 0.25 | -0.49 |
| XTAST | BIST TAS TOPRAK | 69.594,31 | 161.609.444 | 50.449.349 | -0.06 | 0.22 |
| XSTKR | BIST TEKIRDAG | 193.113,89 | 10.076.859 | 2.695.579 | 1.70 | 7.70 |
| XUTEK | BIST TEKNOLOJI | 96.487,18 | 304.445.695 | 21.353.535 | -0.59 | -5.09 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 84.843,17 | 304.445.695 | 21.353.535 | -0.90 | 0.56 |
| XTEKS | BIST TEKSTIL DERI | 32.407,62 | 40.702.159 | 16.462.315 | -0.62 | -0.71 |
| XTMTU | BIST TEMETTU | 104.293,97 | 4.428.627.238 | 581.794.920 | -0.03 | -0.81 |
| XTM25 | BIST TEMETTU 25 | 140.431,77 | 3.020.102.831 | 387.297.565 | 0.45 | 0.32 |
| XTCRT | BIST TICARET | 187.607,19 | 236.597.213 | 22.362.298 | -2.01 | -7.36 |
| XUTUM | BIST TUM | 104.312,56 | 9.368.684.895 | 1.927.374.064 | 0.11 | -0.89 |
| XTUMY | BIST TUM-100 | 134.285,57 | 754.754.906 | 377.138.584 | 0.23 | 1.06 |
| XTRZM | BIST TURIZM | 7.117,72 | 6.382.557 | 5.806.094 | -0.32 | -0.38 |
| XULAS | BIST ULASTIRMA | 144.653,58 | 1.565.046.619 | 111.061.374 | -0.65 | 0.23 |
| XYLDZ | BIST YILDIZ | 104.414,50 | 8.600.165.720 | 1.523.422.370 | 0.08 | -1.14 |