| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 112.122,15 | 7.695.022.836 | 1.126.936.118 | 0.02 | -2.44 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 112.144,98 | 7.695.022.836 | 1.126.936.118 | 0.02 | -2.44 |
| XYUZO | BIST 100-30 | 145.589,26 | 1.980.494.992 | 452.160.444 | 0.34 | -4.04 |
| XU030 | BIST 30 | 137.225,54 | 5.714.527.844 | 674.775.674 | -0.05 | -2.07 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 138.048,38 | 5.714.527.844 | 674.775.674 | -0.05 | -2.03 |
| XU050 | BIST 50 | 107.207,50 | 7.114.050.537 | 942.780.513 | -0.01 | -2.21 |
| XSADA | BIST ADANA | 205.857,90 | 562.316.205 | 54.041.270 | 2.05 | -2.95 |
| XBANA | BIST ANA | 137.551,23 | 494.760.801 | 211.980.265 | 0.70 | -5.51 |
| XSANK | BIST ANKARA | 143.402,31 | 407.946.327 | 67.248.286 | 0.43 | -7.79 |
| XSANT | BIST ANTALYA | 60.090,24 | 20.711.813 | 19.967.385 | 0.61 | -5.05 |
| XSBAL | BIST BALIKESIR | 75.701,71 | 115.042.487 | 28.835.296 | 1.95 | -3.22 |
| XBANK | BIST BANKA | 161.883,44 | 2.387.078.573 | 334.073.397 | -0.37 | -4.05 |
| XBLSM | BIST BILISIM | 26.059,65 | 56.133.363 | 8.090.578 | 0.67 | -7.12 |
| XSBUR | BIST BURSA | 189.002,73 | 235.845.648 | 75.131.724 | -0.01 | -2.42 |
| XSDNZ | BIST DENIZLI | 97.641,40 | 20.285.652 | 16.594.068 | 3.59 | -3.32 |
| XELKT | BIST ELEKTRIK | 4.676,07 | 131.553.600 | 48.519.440 | -0.20 | -6.29 |
| XFINK | BIST FIN KIR FAKTORING | 75.107,66 | 7.180.020 | 2.556.213 | 6.14 | 55.77 |
| XGMYO | BIST GAYRIMENKUL YO | 41.431,32 | 251.611.103 | 117.174.686 | 0.52 | -2.22 |
| XGIDA | BIST GIDA ICECEK | 134.242,09 | 162.508.147 | 26.135.362 | -1.03 | -1.96 |
| XHARZ | BIST HALKA ARZ | 170.362,15 | 45.773.801 | 5.372.393 | 0.07 | -2.24 |
| XUHIZ | BIST HIZMETLER | 81.391,01 | 1.880.219.891 | 244.476.831 | 0.05 | -4.05 |
| XHOLD | BIST HOLDING VE YATIRIM | 86.859,87 | 653.852.507 | 207.120.236 | -0.08 | -3.90 |
| XILTM | BIST ILETISIM | 35.937,57 | 89.040.307 | 8.548.929 | 0.30 | -4.34 |
| XINSA | BIST INSAAT | 78.127,00 | 18.725.768 | 9.966.873 | -0.14 | -7.36 |
| XSIST | BIST ISTANBUL | 110.100,24 | 2.275.436.418 | 358.854.430 | -0.20 | -3.62 |
| XSIZM | BIST IZMIR | 181.587,64 | 551.165.595 | 64.380.174 | 0.24 | 0.14 |
| XSKAY | BIST KAYSERI | 480.067,12 | 28.599.698 | 3.634.593 | 0.08 | -14.34 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 110.864,52 | 982.231.594 | 85.802.439 | -0.52 | -0.40 |
| XKOBI | BIST KOBI SANAYI | 69.596,01 | 60.138.447 | 33.810.680 | -0.11 | -2.57 |
| XSKOC | BIST KOCAELI | 209.813,89 | 196.498.091 | 11.761.027 | -1.39 | 0.70 |
| XSKON | BIST KONYA | 75.561,90 | 28.804.542 | 6.965.166 | 0.51 | -7.41 |
| XKURY | BIST KURUMSAL YONETIM | 97.748,27 | 3.091.196.477 | 495.524.391 | 0.34 | -1.53 |
| XMADN | BIST MADENCILIK | 70.102,87 | 550.367.853 | 57.858.597 | 1.71 | 10.46 |
| XUMAL | BIST MALI | 129.044,30 | 3.308.222.573 | 664.274.233 | -0.15 | -3.56 |
| XYORT | BIST MENKUL KIYM YO | 26.871,09 | 31.410.313 | 26.196.756 | 3.18 | -0.08 |
| XMANA | BIST METAL ANA | 291.027,15 | 845.911.485 | 164.392.276 | 2.79 | 6.63 |
| XMESY | BIST METAL ESYA MAKINA | 151.566,67 | 438.081.315 | 82.515.451 | -0.04 | -3.43 |
| XKAGT | BIST ORMAN KAGIT BASIM | 54.384,30 | 95.194.595 | 57.838.334 | 0.37 | -3.10 |
| XSGRT | BIST SIGORTA | 315.058,05 | 6.245.173 | 2.325.658 | 0.41 | 1.39 |
| XUSIN | BIST SINAI | 133.257,96 | 3.223.656.415 | 534.886.585 | 0.63 | 0.74 |
| XSPOR | BIST SPOR | 54.539,43 | 55.797.359 | 20.147.763 | 0.58 | -3.65 |
| XUSRD | BIST SURDURULEBILIRLIK | 142.925,31 | 4.934.049.341 | 529.491.356 | -0.16 | -2.54 |
| XTAST | BIST TAS TOPRAK | 87.057,74 | 84.782.055 | 34.048.898 | 0.85 | -2.43 |
| XSTKR | BIST TEKIRDAG | 205.015,00 | 19.392.369 | 4.888.392 | 1.40 | -8.31 |
| XUTEK | BIST TEKNOLOJI | 113.177,26 | 138.964.668 | 11.168.836 | -0.45 | -11.21 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 98.584,33 | 138.964.668 | 11.168.836 | 0.08 | -9.87 |
| XTEKS | BIST TEKSTIL DERI | 35.714,62 | 61.856.957 | 24.816.270 | 1.32 | -11.04 |
| XTMTU | BIST TEMETTU | 109.481,61 | 3.032.735.775 | 360.652.962 | 0.11 | -2.57 |
| XTM25 | BIST TEMETTU 25 | 153.075,91 | 1.412.696.435 | 172.379.314 | 0.67 | -2.25 |
| XTCRT | BIST TICARET | 187.413,50 | 257.044.645 | 45.443.996 | 0.60 | -2.37 |
| XUTUM | BIST TUM | 113.967,12 | 8.551.063.546 | 1.454.806.485 | 0.15 | -2.46 |
| XTUMY | BIST TUM-100 | 158.622,54 | 856.040.710 | 327.870.367 | 1.33 | -2.71 |
| XTRZM | BIST TURIZM | 8.235,96 | 23.219.968 | 21.639.779 | 0.75 | -4.98 |
| XULAS | BIST ULASTIRMA | 186.356,39 | 1.269.399.430 | 72.294.089 | -0.78 | -3.56 |
| XYLDZ | BIST YILDIZ | 113.481,95 | 7.760.184.111 | 1.102.398.215 | 0.12 | -2.30 |