BIST100 91686.35
-3.0501% -2884.5499
EURO 6.132
0.64% 0.0389
DOLAR 5.3906
1.3861% 0.0736
ALTIN 1220.92
-0.1929% -2.3599
BIST050 88872.66
-3.1194% -2861.6299
BIST030 114857.75
-3.1809% -3773.63
BIST BURSA
124.726,82 SON 18:05:10
-4507.96/-3.49% Günlük Değişim
123.346.778 Hacim TL
59.638.471 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -3.4881 %
Aylık Değişim -13.0199 %
Yıllık Değişim -40.1589 %
Son 124726.82
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.686,35 6.747.228.931 1.622.067.086 -3.05 1.65
X100S BIST 100 AGIRLIK SINIRLAMALI 91.705,02 6.747.228.931 1.622.067.086 -3.05 1.65
XYUZO BIST 100-30 107.075,66 1.356.225.305 708.063.056 -2.41 -0.65
XU030 BIST 30 114.857,75 5.391.003.626 914.004.030 -3.18 2.13
X030S BIST 30 AGIRLIK SINIRLAMALI 115.607,84 5.391.003.626 914.004.030 -3.18 2.13
XU050 BIST 50 88.872,66 6.208.081.216 1.359.865.531 -3.12 1.72
XSADA BIST ADANA 174.785,45 35.773.659 7.191.875 -2.40 1.14
XBANA BIST ANA 118.132,25 356.569.491 243.568.542 -1.80 3.21
XSANK BIST ANKARA 120.925,64 1.026.416.847 161.097.751 -2.57 7.13
XSANT BIST ANTALYA 47.104,63 8.159.068 9.544.283 -2.44 6.48
XSBAL BIST BALIKESIR 47.008,14 13.757.118 6.895.540 -2.88 -2.13
XBANK BIST BANKA 117.688,50 2.729.840.570 834.407.299 -2.22 9.52
XBLSM BIST BILISIM 16.052,44 23.780.860 4.995.990 -2.75 -3.56
XSBUR BIST BURSA 124.726,82 123.346.778 59.638.471 -3.49 -13.02
XSDNZ BIST DENIZLI 68.857,84 7.306.511 3.929.039 -2.26 -3.05
XELKT BIST ELEKTRIK 3.106,18 101.529.095 48.776.842 -1.97 -3.05
XFINK BIST FIN KIR FAKTORING 67.132,46 18.035.565 6.985.836 -0.16 38.33
XGMYO BIST GAYRIMENKUL YO 29.871,20 106.361.886 73.343.098 -1.99 -0.55
XGIDA BIST GIDA ICECEK 100.020,96 129.262.380 42.704.046 -2.15 4.95
XHARZ BIST HALKA ARZ 129.504,66 53.529.977 10.417.609 -1.28 -1.43
XUHIZ BIST HIZMETLER 69.452,41 1.303.589.872 244.224.201 -2.63 4.15
XHOLD BIST HOLDING VE YATIRIM 76.668,43 533.437.507 229.140.218 -4.01 1.03
XILTM BIST ILETISIM 27.414,37 228.408.962 48.102.799 -4.37 3.17
XINSA BIST INSAAT 74.056,04 22.118.158 15.038.103 -1.25 2.19
XSIST BIST ISTANBUL 91.138,94 1.410.763.437 307.753.405 -3.59 1.92
XSIZM BIST IZMIR 146.760,82 487.383.111 93.302.567 -1.71 5.00
XSKAY BIST KAYSERI 252.907,19 30.136.362 10.857.794 -3.52 -1.09
XKMYA BIST KIMYA PETROL PLASTIK 107.221,58 482.180.688 73.170.516 -2.60 -5.30
XKOBI BIST KOBI SANAYI 56.941,68 59.783.979 44.652.896 0.29 9.87
XSKOC BIST KOCAELI 211.312,08 251.039.776 42.128.064 -3.33 -8.46
XSKON BIST KONYA 55.597,05 60.948.899 20.995.359 -2.31 2.16
XKURY BIST KURUMSAL YONETIM 79.458,65 3.136.690.152 859.309.872 -3.29 0.46
XMADN BIST MADENCILIK 72.856,92 622.165.832 75.703.635 0.16 23.37
XUMAL BIST MALI 100.591,30 3.421.560.455 1.162.859.977 -2.74 5.49
XYORT BIST MENKUL KIYM YO 22.247,78 6.911.919 7.653.916 -0.54 2.80
XMANA BIST METAL ANA 209.727,60 550.900.063 149.445.126 -5.71 -9.24
XMESY BIST METAL ESYA MAKINA 115.277,23 266.603.745 73.792.705 -3.87 -9.76
XKAGT BIST ORMAN KAGIT BASIM 43.365,47 87.035.380 79.635.735 -1.38 1.19
XSGRT BIST SIGORTA 281.186,12 32.648.159 18.336.352 2.29 4.22
XUSIN BIST SINAI 108.463,42 2.260.919.712 557.028.998 -3.38 -4.55
XSPOR BIST SPOR 26.315,75 12.954.431 6.166.872 -1.80 -3.06
XUSRD BIST SURDURULEBILIRLIK 115.412,15 5.139.816.427 1.119.260.004 -3.38 1.39
XTAST BIST TAS TOPRAK 60.798,29 83.586.461 50.177.285 -2.34 -3.28
XSTKR BIST TEKIRDAG 156.449,33 7.827.272 2.066.611 -2.33 -5.08
XUTEK BIST TEKNOLOJI 101.672,53 365.756.412 17.851.826 -3.39 1.96
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 67.176,35 365.756.412 17.851.826 -2.73 -1.41
XTEKS BIST TEKSTIL DERI 25.790,96 38.335.844 11.764.095 -3.98 -6.29
XTMTU BIST TEMETTU 91.030,66 3.308.484.762 530.519.833 -3.02 1.45
XTM25 BIST TEMETTU 25 121.410,02 1.670.839.597 310.970.636 -3.22 0.43
XTCRT BIST TICARET 191.888,04 173.221.368 30.860.863 -1.44 3.16
XUTUM BIST TUM 92.645,43 7.351.826.451 1.981.965.002 -2.95 1.54
XTUMY BIST TUM-100 121.482,24 604.597.520 359.897.916 -1.90 0.42
XTRZM BIST TURIZM 6.399,88 10.906.393 11.920.881 -2.65 5.47
XULAS BIST ULASTIRMA 155.041,67 671.838.115 47.092.438 -3.08 11.63
XYLDZ BIST YILDIZ 92.676,87 6.823.216.179 1.635.597.658 -3.02 1.56
Bist 100 91686.35
Günlük Değişim -3.0501%
Hacim 6.747.228.931,06
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler