BIST100 91612.15
0.5907% 538.0399
EURO 6.0861
0.1827% 0.011
DOLAR 5.3344
-0.1441% -0.0077
ALTIN 1247.8
-0.1224% -1.5299
BIST050 88816.1
0.6317% 557.58
BIST030 114793.28
0.5284% 603.47
BIST BALIKESIR
43.350,85 SON 15:57:30
-8.04/-0.02% Günlük Değişim
10.231.299 Hacim TL
3.981.979 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.0185 %
Aylık Değişim -9.9307 %
Yıllık Değişim -52.8852 %
Son 43350.85
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.609,93 3.271.072.644 743.860.597 0.59 -3.99
X100S BIST 100 AGIRLIK SINIRLAMALI 91.636,16 3.269.703.632 743.372.090 0.60 -3.98
XYUZO BIST 100-30 106.800,26 710.664.644 340.994.041 0.84 -4.95
XU030 BIST 30 114.790,90 2.560.393.746 402.865.936 0.53 -3.80
X030S BIST 30 AGIRLIK SINIRLAMALI 115.564,36 2.559.038.988 402.378.049 0.55 -3.78
XU050 BIST 50 88.818,84 2.824.154.400 496.750.765 0.63 -3.81
XSADA BIST ADANA 177.507,04 98.833.782 13.614.401 4.83 -7.89
XBANA BIST ANA 121.620,31 345.096.237 220.476.936 1.23 -3.93
XSANK BIST ANKARA 117.061,86 480.086.911 124.984.937 0.72 -7.34
XSANT BIST ANTALYA 56.220,93 15.376.740 14.865.810 -1.48 4.88
XSBAL BIST BALIKESIR 43.378,67 9.947.912 3.798.372 0.05 -9.87
XBANK BIST BANKA 115.674,37 1.166.580.743 272.373.514 0.58 -6.61
XBLSM BIST BILISIM 15.524,98 23.264.793 5.523.735 1.16 -9.83
XSBUR BIST BURSA 124.987,74 49.512.304 28.507.862 0.03 -11.24
XSDNZ BIST DENIZLI 81.432,88 8.506.989 8.969.801 1.33 9.72
XELKT BIST ELEKTRIK 3.156,84 53.574.532 34.155.129 0.36 -3.01
XFINK BIST FIN KIR FAKTORING 92.259,17 19.424.573 5.786.460 3.43 13.74
XGMYO BIST GAYRIMENKUL YO 28.336,08 64.060.077 49.955.622 -0.66 -9.18
XGIDA BIST GIDA ICECEK 103.929,28 75.974.111 25.725.339 0.65 -1.82
XHARZ BIST HALKA ARZ 134.992,96 38.933.501 11.114.700 -0.71 -5.85
XUHIZ BIST HIZMETLER 71.905,91 888.460.197 179.759.775 0.97 -2.85
XHOLD BIST HOLDING VE YATIRIM 77.224,92 332.744.435 187.791.974 -0.05 -2.77
XILTM BIST ILETISIM 28.933,24 109.475.645 19.678.142 0.96 -3.56
XINSA BIST INSAAT 71.952,81 32.455.523 27.596.735 0.16 -1.60
XSIST BIST ISTANBUL 92.475,86 929.175.839 213.300.943 0.77 -3.49
XSIZM BIST IZMIR 149.902,22 157.175.780 52.855.507 -0.14 -2.54
XSKAY BIST KAYSERI 264.855,06 12.854.109 7.498.239 1.12 -4.74
XKMYA BIST KIMYA PETROL PLASTIK 108.542,46 278.933.783 35.270.354 -0.12 -2.53
XKOBI BIST KOBI SANAYI 67.051,87 28.840.369 10.328.257 0.42 6.09
XSKOC BIST KOCAELI 212.877,05 117.068.283 9.845.171 0.26 -2.99
XSKON BIST KONYA 57.777,33 13.348.942 4.908.914 -0.69 -4.20
XKURY BIST KURUMSAL YONETIM 78.423,41 1.359.807.429 292.095.599 1.03 -3.19
XMADN BIST MADENCILIK 73.542,19 98.326.302 11.853.818 -0.72 -3.27
XUMAL BIST MALI 99.477,74 1.587.950.291 518.509.117 0.22 -5.35
XYORT BIST MENKUL KIYM YO 25.802,87 6.708.302 8.130.612 -2.48 9.99
XMANA BIST METAL ANA 191.661,87 322.640.473 142.580.368 1.57 -2.57
XMESY BIST METAL ESYA MAKINA 114.273,97 128.183.091 37.152.198 0.93 -6.54
XKAGT BIST ORMAN KAGIT BASIM 47.085,99 76.540.793 58.422.933 1.31 1.78
XSGRT BIST SIGORTA 265.518,77 4.671.104 2.339.630 -1.24 -4.31
XUSIN BIST SINAI 107.237,83 1.060.201.689 348.742.885 0.51 -3.11
XSPOR BIST SPOR 26.940,88 20.208.560 11.768.708 -0.91 -0.49
XUSRD BIST SURDURULEBILIRLIK 114.738,47 2.441.754.672 395.993.037 0.70 -4.48
XTAST BIST TAS TOPRAK 61.565,51 60.118.969 25.384.322 0.80 -2.17
XSTKR BIST TEKIRDAG 151.188,03 4.068.682 1.177.320 -0.45 -6.42
XUTEK BIST TEKNOLOJI 93.681,14 237.788.671 14.532.691 1.26 -10.84
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.826,36 237.788.671 14.532.691 1.22 -8.56
XTEKS BIST TEKSTIL DERI 27.409,94 18.803.636 12.190.009 0.03 -2.16
XTMTU BIST TEMETTU 90.304,74 1.556.133.202 230.036.253 0.38 -3.60
XTM25 BIST TEMETTU 25 121.058,26 743.962.773 120.191.627 1.11 -0.88
XTCRT BIST TICARET 201.798,47 72.642.531 8.933.790 0.14 0.06
XUTUM BIST TUM 92.409,19 3.775.158.569 1.062.026.683 0.55 -4.22
XTUMY BIST TUM-100 119.214,60 503.085.056 317.980.809 0.34 -6.41
XTRZM BIST TURIZM 7.444,09 16.320.788 15.720.698 -1.08 4.39
XULAS BIST ULASTIRMA 156.471,81 552.312.417 40.431.495 3.35 -6.10
XYLDZ BIST YILDIZ 92.528,41 3.346.276.809 781.738.342 0.58 -4.05
Bist 100 91598.1
Günlük Değişim 0.5753%
Hacim 3.403.494.169,74
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler