BIST100 97453.96
-1.5527% -1537.0499
EURO 6.46005
-0.1422% -0.0091
DOLAR 5.6363
0.0044% 0.0002
ALTIN 1225.925
-0.0028% -0.035
BIST050 94430.36
-1.6276% -1562.38
BIST030 121278.33
-1.6425% -2025.38
BIST BALIKESIR
55.210,70 SON 18:05:10
-1367.04/-2.42% Günlük Değişim
36.878.015 Hacim TL
8.005.339 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -2.4162 %
Aylık Değişim -8.5158 %
Yıllık Değişim -39.9956 %
Son 55210.7
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.453,96 7.790.767.613 1.277.343.361 -1.55 -2.50
X100S BIST 100 AGIRLIK SINIRLAMALI 97.473,80 7.790.767.613 1.277.343.361 -1.55 -2.50
XYUZO BIST 100-30 117.456,77 1.112.284.606 341.080.809 -1.13 -4.10
XU030 BIST 30 121.278,33 6.678.483.007 936.262.552 -1.64 -2.16
X030S BIST 30 AGIRLIK SINIRLAMALI 122.070,35 6.678.483.007 936.262.552 -1.64 -2.16
XU050 BIST 50 94.430,36 7.239.711.212 1.082.533.942 -1.63 -2.48
XSADA BIST ADANA 198.136,74 221.759.464 32.104.145 -0.53 -1.36
XBANA BIST ANA 120.816,21 532.476.900 190.188.483 -0.57 1.45
XSANK BIST ANKARA 123.938,29 852.964.698 108.476.361 -0.51 -3.05
XSANT BIST ANTALYA 48.865,45 7.541.196 8.966.126 -0.19 -4.01
XSBAL BIST BALIKESIR 55.210,70 36.878.015 8.005.339 -2.42 -8.52
XBANK BIST BANKA 117.651,11 2.611.636.330 523.557.251 -2.65 0.61
XBLSM BIST BILISIM 17.833,88 46.112.646 7.928.876 -1.39 -5.84
XSBUR BIST BURSA 150.279,96 91.847.562 28.260.942 -2.27 -1.52
XSDNZ BIST DENIZLI 72.593,85 2.961.689 2.708.837 0.29 -2.03
XELKT BIST ELEKTRIK 3.501,23 76.896.849 25.143.207 0.31 -4.19
XFINK BIST FIN KIR FAKTORING 55.567,71 85.236.353 32.984.372 -1.47 11.45
XGMYO BIST GAYRIMENKUL YO 32.000,15 125.573.245 81.124.425 -0.69 0.20
XGIDA BIST GIDA ICECEK 102.050,80 108.452.577 23.981.380 -1.32 -7.23
XHARZ BIST HALKA ARZ 143.138,20 125.751.357 21.913.818 0.65 5.20
XUHIZ BIST HIZMETLER 69.588,77 2.070.871.370 314.065.707 -1.24 -5.55
XHOLD BIST HOLDING VE YATIRIM 84.162,71 581.700.266 190.696.019 -0.50 -2.72
XILTM BIST ILETISIM 25.545,40 291.786.437 64.816.663 -3.36 -6.63
XINSA BIST INSAAT 76.529,10 23.788.684 13.656.620 -1.00 -4.92
XSIST BIST ISTANBUL 96.189,65 1.972.556.531 301.286.974 -0.98 -5.30
XSIZM BIST IZMIR 153.378,67 990.078.833 146.536.606 -1.37 0.03
XSKAY BIST KAYSERI 275.666,66 20.204.861 4.938.469 -1.20 -6.66
XKMYA BIST KIMYA PETROL PLASTIK 121.215,98 1.211.404.679 171.095.495 -1.05 3.37
XKOBI BIST KOBI SANAYI 52.708,42 27.532.058 13.133.988 0.70 -2.70
XSKOC BIST KOCAELI 246.010,54 270.631.709 12.294.666 -0.77 3.03
XSKON BIST KONYA 59.682,65 64.625.148 17.580.856 -0.96 -1.49
XKURY BIST KURUMSAL YONETIM 86.589,76 3.218.623.850 545.469.758 -1.82 -2.46
XMADN BIST MADENCILIK 66.210,84 441.592.938 37.247.907 -0.59 -5.56
XUMAL BIST MALI 104.542,91 3.415.143.123 834.224.943 -1.65 -0.70
XYORT BIST MENKUL KIYM YO 21.948,43 9.976.210 11.990.043 -0.66 -0.49
XMANA BIST METAL ANA 265.222,38 509.361.707 103.598.103 -2.69 -6.60
XMESY BIST METAL ESYA MAKINA 131.181,58 277.474.210 37.339.017 -1.09 -1.96
XKAGT BIST ORMAN KAGIT BASIM 46.629,05 37.326.814 19.851.970 -2.50 -3.90
XSGRT BIST SIGORTA 278.576,79 7.389.448 4.139.572 -1.11 0.94
XUSIN BIST SINAI 123.513,30 2.722.891.111 437.614.889 -1.57 -2.70
XSPOR BIST SPOR 31.672,13 45.352.452 11.907.738 0.12 -11.50
XUSRD BIST SURDURULEBILIRLIK 123.210,38 6.046.132.058 865.567.911 -1.66 -2.57
XTAST BIST TAS TOPRAK 68.670,56 87.720.782 31.696.936 -1.93 -7.76
XSTKR BIST TEKIRDAG 191.946,24 9.356.066 1.954.636 1.03 -6.20
XUTEK BIST TEKNOLOJI 107.970,55 511.001.339 24.844.476 0.16 -1.43
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73.714,17 511.001.339 24.844.476 -0.82 -4.57
XTEKS BIST TEKSTIL DERI 28.834,69 48.864.515 12.642.804 -0.22 1.19
XTMTU BIST TEMETTU 96.742,29 3.780.445.175 531.401.057 -1.61 -2.00
XTM25 BIST TEMETTU 25 131.829,12 1.717.904.100 282.879.021 -1.96 -4.29
XTCRT BIST TICARET 189.080,27 452.563.606 72.337.827 -0.93 -0.28
XUTUM BIST TUM 98.557,77 8.719.906.943 1.610.750.015 -1.46 -2.42
XTUMY BIST TUM-100 130.402,72 929.139.329 333.406.654 -0.48 -1.59
XTRZM BIST TURIZM 6.726,46 9.435.983 10.437.355 -0.56 -4.75
XULAS BIST ULASTIRMA 162.298,16 1.133.230.653 96.767.452 0.14 -12.64
XYLDZ BIST YILDIZ 98.661,09 7.892.797.964 1.269.231.773 -1.51 -2.72
Bist 100 97453.96
Günlük Değişim -1.5527%
Hacim 7.790.767.613,40
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler