BIST100 91513.17
0.482% 439.0599
EURO 6.0793
0.0707% 0.0042
DOLAR 5.3317
-0.1946% -0.0104
ALTIN 1247.69
-0.1312% -1.6399
BIST050 88684.29
0.4824% 425.7699
BIST030 114672.38
0.4226% 482.57
BIST ADANA
177.121,49 SON 16:19:10
7789.5/4.6% Günlük Değişim
106.273.086 Hacim TL
14.570.766 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 4.6001 %
Aylık Değişim -8.0918 %
Yıllık Değişim 9.0112 %
Son 177121.49
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.566,55 3.500.637.611 790.153.410 0.54 -4.03
X100S BIST 100 AGIRLIK SINIRLAMALI 91.581,60 3.500.313.750 789.999.606 0.54 -4.04
XYUZO BIST 100-30 106.725,12 757.102.853 357.802.144 0.77 -5.02
XU030 BIST 30 114.752,88 2.743.369.398 432.220.051 0.49 -3.83
X030S BIST 30 AGIRLIK SINIRLAMALI 115.498,12 2.743.210.898 432.197.462 0.49 -3.84
XU050 BIST 50 88.759,67 3.021.754.722 529.098.888 0.57 -3.87
XSADA BIST ADANA 177.310,04 103.685.605 14.217.300 4.71 -7.99
XBANA BIST ANA 121.879,70 372.023.154 238.971.061 1.44 -3.72
XSANK BIST ANKARA 117.252,47 503.753.572 132.369.711 0.88 -7.19
XSANT BIST ANTALYA 56.311,06 15.617.331 15.066.883 -1.32 5.05
XSBAL BIST BALIKESIR 43.436,23 10.516.220 4.179.404 0.18 -9.75
XBANK BIST BANKA 115.852,67 1.252.725.839 289.475.587 0.73 -6.47
XBLSM BIST BILISIM 15.537,43 28.062.272 6.640.492 1.24 -9.76
XSBUR BIST BURSA 124.966,26 50.836.577 29.026.542 0.02 -11.25
XSDNZ BIST DENIZLI 81.471,78 8.918.517 9.287.928 1.38 9.77
XELKT BIST ELEKTRIK 3.153,93 55.062.851 34.901.048 0.27 -3.10
XFINK BIST FIN KIR FAKTORING 92.194,30 19.749.803 5.923.687 3.35 13.66
XGMYO BIST GAYRIMENKUL YO 28.390,96 68.322.298 52.195.108 -0.46 -9.00
XGIDA BIST GIDA ICECEK 104.063,91 81.058.873 26.783.183 0.78 -1.69
XHARZ BIST HALKA ARZ 135.408,33 51.656.795 18.000.772 -0.40 -5.56
XUHIZ BIST HIZMETLER 71.821,59 958.851.598 188.682.166 0.85 -2.96
XHOLD BIST HOLDING VE YATIRIM 77.210,46 350.315.683 197.082.798 -0.06 -2.79
XILTM BIST ILETISIM 28.879,31 113.859.109 20.377.612 0.77 -3.74
XINSA BIST INSAAT 71.815,22 33.477.588 28.429.281 -0.03 -1.79
XSIST BIST ISTANBUL 92.421,12 1.002.692.897 226.205.228 0.71 -3.54
XSIZM BIST IZMIR 150.004,29 166.018.682 56.601.616 -0.07 -2.47
XSKAY BIST KAYSERI 265.689,87 21.108.326 13.448.115 1.43 -4.43
XKMYA BIST KIMYA PETROL PLASTIK 108.425,63 292.503.754 37.106.239 -0.23 -2.63
XKOBI BIST KOBI SANAYI 67.150,71 30.657.540 11.054.917 0.57 6.25
XSKOC BIST KOCAELI 212.702,63 121.303.508 10.127.018 0.18 -3.07
XSKON BIST KONYA 57.928,10 14.278.316 5.169.039 -0.43 -3.95
XKURY BIST KURUMSAL YONETIM 78.370,00 1.432.461.254 305.122.427 0.96 -3.26
XMADN BIST MADENCILIK 73.549,75 102.606.912 12.467.122 -0.71 -3.26
XUMAL BIST MALI 99.566,15 1.696.476.438 547.357.495 0.31 -5.26
XYORT BIST MENKUL KIYM YO 25.646,75 7.122.719 8.599.622 -3.07 9.32
XMANA BIST METAL ANA 190.861,01 350.893.810 154.710.179 1.14 -2.98
XMESY BIST METAL ESYA MAKINA 114.373,15 142.262.867 43.981.627 1.01 -6.46
XKAGT BIST ORMAN KAGIT BASIM 47.027,07 81.587.524 63.432.432 1.18 1.65
XSGRT BIST SIGORTA 265.345,60 4.892.545 2.417.906 -1.30 -4.37
XUSIN BIST SINAI 107.181,77 1.134.087.505 377.839.369 0.46 -3.16
XSPOR BIST SPOR 26.932,00 20.658.976 11.988.919 -0.94 -0.52
XUSRD BIST SURDURULEBILIRLIK 114.728,35 2.607.358.879 419.054.164 0.69 -4.49
XTAST BIST TAS TOPRAK 61.509,70 63.161.246 26.518.573 0.71 -2.26
XSTKR BIST TEKIRDAG 151.188,03 4.150.552 1.203.106 -0.45 -6.42
XUTEK BIST TEKNOLOJI 93.625,19 249.098.240 15.923.368 1.20 -10.89
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.864,03 249.098.240 15.923.368 1.28 -8.51
XTEKS BIST TEKSTIL DERI 27.423,71 19.324.298 12.597.644 0.08 -2.11
XTMTU BIST TEMETTU 90.289,19 1.659.814.269 244.334.597 0.37 -3.61
XTM25 BIST TEMETTU 25 121.017,05 792.812.297 127.151.718 1.08 -0.91
XTCRT BIST TICARET 201.380,02 81.068.564 9.356.687 -0.06 -0.14
XUTUM BIST TUM 92.383,68 4.039.159.995 1.129.949.561 0.52 -4.24
XTUMY BIST TUM-100 119.195,40 537.736.634 339.654.574 0.32 -6.43
XTRZM BIST TURIZM 7.435,88 16.567.805 15.928.506 -1.19 4.27
XULAS BIST ULASTIRMA 156.642,61 602.681.920 43.580.410 3.46 -6.00
XYLDZ BIST YILDIZ 92.492,68 3.578.660.765 828.896.874 0.54 -4.09
Bist 100 91508.99
Günlük Değişim 0.4775%
Hacim 3.558.980.083,63
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler