BIST ADANA


124.923,08 SON 04:10:00
0/0% GÜNLÜK DEĞİŞİM
76.182.988 HACİM TL
17.217.309 HACİM ADET

Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.

PİYASA BİLGİLERİ


  • Günlük Değişim:0 %
  • Aylık Değişim:-6.8244 %
  • Yılık Değişim:53.4802 %
  • Son:124923.08
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 104.917,77 5.787.085.962 1.076.769.275 0.00 -4.63
X100S BIST 100 AGIRLIK SINIRLAMALI 104.939,13 5.787.085.962 1.076.769.275 0.00 -4.63
XYUZO BIST 100-30 135.564,45 1.592.381.212 442.782.719 0.00 -2.62
XU030 BIST 30 128.636,40 4.194.704.750 633.986.556 0.00 -5.01
X030S BIST 30 AGIRLIK SINIRLAMALI 128.971,49 4.194.704.750 633.986.556 0.00 -4.99
XU050 BIST 50 100.746,70 4.792.493.620 774.177.346 0.00 -4.83
XSADA BIST ADANA 124.923,08 76.182.988 17.217.309 0.00 -6.82
XBANA BIST ANA 125.200,33 716.353.813 342.601.376 0.00 -3.14
XSANK BIST ANKARA 140.469,27 550.813.688 83.615.005 0.00 -2.22
XSANT BIST ANTALYA 63.114,49 13.611.579 11.710.141 0.00 -6.81
XSBAL BIST BALIKESIR 97.032,22 189.235.979 44.581.998 0.00 -6.77
XBANK BIST BANKA 172.329,65 887.385.376 120.713.253 0.00 -6.05
XBLSM BIST BILISIM 26.168,59 39.660.380 7.006.078 0.00 -3.55
XSBUR BIST BURSA 192.400,93 272.827.203 129.877.741 0.00 -4.20
XSDNZ BIST DENIZLI 78.962,26 35.318.744 36.695.824 0.00 -0.87
XELKT BIST ELEKTRIK 3.625,75 170.928.355 97.802.642 0.00 -5.10
XFINK BIST FIN KIR FAKTORING 36.478,29 4.845.386 2.171.448 0.00 -0.58
XGMYO BIST GAYRIMENKUL YO 42.817,77 267.913.335 141.618.741 0.00 -3.22
XGIDA BIST GIDA ICECEK 124.332,56 302.581.794 79.963.059 0.00 -2.05
XHARZ BIST HALKA ARZ 181.100,71 35.495.385 6.689.118 0.00 -1.62
XUHIZ BIST HIZMETLER 68.695,53 2.388.970.419 352.323.811 0.00 -4.56
XHOLD BIST HOLDING VE YATIRIM 81.937,81 624.061.303 295.801.125 0.00 -5.85
XILTM BIST ILETISIM 31.314,25 804.830.575 67.600.233 0.00 -8.31
XINSA BIST INSAAT 78.420,88 36.121.088 11.215.902 0.00 -5.21
XSIST BIST ISTANBUL 95.339,61 2.959.321.852 587.256.014 0.00 -5.58
XSIZM BIST IZMIR 141.368,17 253.491.045 59.939.856 0.00 -3.67
XSKAY BIST KAYSERI 338.507,26 9.783.855 900.093 0.00 6.70
XKMYA BIST KIMYA PETROL PLASTIK 108.044,16 579.931.843 73.657.499 0.00 1.02
XKOBI BIST KOBI SANAYI 59.183,53 48.663.248 29.773.661 0.00 -5.05
XSKOC BIST KOCAELI 213.016,43 263.138.103 14.458.892 0.00 2.42
XSKON BIST KONYA 56.322,37 24.197.016 8.526.736 0.00 -7.80
XKURY BIST KURUMSAL YONETIM 93.709,64 1.738.821.404 384.648.093 0.00 -5.12
XMADN BIST MADENCILIK 56.384,26 474.414.425 86.913.464 0.00 0.15
XUMAL BIST MALI 131.147,34 1.794.271.280 565.981.127 0.00 -5.64
XYORT BIST MENKUL KIYM YO 26.782,46 13.816.250 14.896.691 0.00 -3.48
XMANA BIST METAL ANA 193.342,61 521.389.793 179.831.893 0.00 -8.41
XMESY BIST METAL ESYA MAKINA 151.438,47 272.039.541 77.224.795 0.00 -3.25
XKAGT BIST ORMAN KAGIT BASIM 55.617,58 56.850.095 35.046.353 0.00 -3.75
XSGRT BIST SIGORTA 265.377,50 9.465.325 5.334.211 0.00 -0.22
XUSIN BIST SINAI 116.335,99 2.385.686.938 612.482.324 0.00 -2.62
XSPOR BIST SPOR 63.973,71 121.507.880 19.014.587 0.00 -3.05
XUSRD BIST SURDURULEBILIRLIK 133.382,77 4.013.903.671 559.703.066 0.00 -5.16
XTAST BIST TAS TOPRAK 79.850,88 97.796.377 32.204.224 0.00 -2.05
XSTKR BIST TEKIRDAG 174.171,95 10.931.464 2.921.599 0.00 -2.54
XUTEK BIST TEKNOLOJI 112.135,17 175.531.590 12.100.195 0.00 -2.36
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 95.014,09 175.531.590 12.100.195 0.00 -2.48
XTEKS BIST TEKSTIL DERI 27.012,41 79.463.970 47.280.364 0.00 2.32
XTMTU BIST TEMETTU 108.455,96 1.924.484.458 261.900.905 0.00 -4.92
XTM25 BIST TEMETTU 25 141.761,31 522.603.854 99.478.829 0.00 -5.55
XTCRT BIST TICARET 198.827,14 140.598.795 21.912.614 0.00 -0.51
XUTUM BIST TUM 105.999,36 6.744.460.226 1.542.887.457 0.00 -4.42
XTUMY BIST TUM-100 138.832,42 957.374.265 466.118.182 0.00 -2.27
XTRZM BIST TURIZM 8.837,12 22.759.228 16.204.531 0.00 -2.40
XULAS BIST ULASTIRMA 95.753,89 1.087.324.606 117.525.302 0.00 -5.53
XYLDZ BIST YILDIZ 105.389,42 5.731.791.934 1.047.009.173 0.00 -4.53