BIST100 95952.77
-0.938% -908.6499
EURO 6.565
0.1235% 0.0081
DOLAR 5.834
0.06% 0.0034
ALTIN 1272.77
-0.1772% -2.2599
BIST050 92862.88
-1.0079% -945.5699
BIST030 119888.99
-1.0177% -1232.6599
BIST ADANA
181.364,76 SON 18:05:10
-2360.41/-1.28% Günlük Değişim
37.052.624 Hacim TL
5.794.620 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.2847 %
Aylık Değişim 3.0616 %
Yıllık Değişim 3.6138 %
Son 181364.76
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 95.952,77 2.334.348.341 715.480.938 -0.94 2.31
X100S BIST 100 AGIRLIK SINIRLAMALI 95.972,31 2.334.348.341 715.480.938 -0.94 2.31
XYUZO BIST 100-30 113.488,23 669.477.120 409.750.723 -0.54 3.88
XU030 BIST 30 119.888,99 1.664.871.220 305.730.215 -1.02 1.99
X030S BIST 30 AGIRLIK SINIRLAMALI 120.671,94 1.664.871.220 305.730.215 -1.02 1.99
XU050 BIST 50 92.862,88 1.833.032.813 398.093.461 -1.01 2.04
XSADA BIST ADANA 181.364,76 37.052.624 5.794.620 -1.28 3.06
XBANA BIST ANA 134.630,88 263.563.490 153.465.468 0.29 2.46
XSANK BIST ANKARA 114.059,83 131.340.654 21.409.861 -0.62 2.00
XSANT BIST ANTALYA 50.860,22 15.681.854 5.701.925 1.77 -1.69
XSBAL BIST BALIKESIR 46.643,33 25.745.531 8.817.747 0.24 8.39
XBANK BIST BANKA 126.112,02 666.718.656 168.238.327 -1.68 -0.92
XBLSM BIST BILISIM 20.375,13 32.430.754 5.529.679 0.08 -0.04
XSBUR BIST BURSA 133.595,00 42.046.768 25.335.147 -0.67 3.81
XSDNZ BIST DENIZLI 85.374,74 43.743.466 55.765.219 -0.55 12.01
XELKT BIST ELEKTRIK 3.186,83 44.484.145 23.403.386 -0.50 4.15
XFINK BIST FIN KIR FAKTORING 125.095,29 1.928.209 766.244 0.64 10.01
XGMYO BIST GAYRIMENKUL YO 28.744,46 81.900.726 56.994.380 0.03 -1.13
XGIDA BIST GIDA ICECEK 108.431,23 52.343.187 19.418.774 -1.21 7.45
XHARZ BIST HALKA ARZ 148.326,55 20.414.551 3.760.453 -1.23 -1.20
XUHIZ BIST HIZMETLER 70.190,74 765.679.335 260.264.158 -0.26 5.14
XHOLD BIST HOLDING VE YATIRIM 85.427,94 217.890.313 113.883.549 -0.49 3.64
XILTM BIST ILETISIM 30.498,03 34.286.993 5.833.296 -0.35 4.68
XINSA BIST INSAAT 78.153,15 14.396.437 9.816.124 -0.69 8.71
XSIST BIST ISTANBUL 97.042,33 851.391.065 293.823.943 -0.81 4.88
XSIZM BIST IZMIR 136.511,24 167.709.821 73.871.918 -0.83 0.01
XSKAY BIST KAYSERI 322.664,99 5.085.337 2.007.760 -1.22 -6.48
XKMYA BIST KIMYA PETROL PLASTIK 108.788,86 206.443.958 27.239.847 -1.72 0.24
XKOBI BIST KOBI SANAYI 79.214,66 64.392.520 16.342.915 0.80 5.05
XSKOC BIST KOCAELI 220.921,22 115.388.217 5.545.559 -1.69 1.86
XSKON BIST KONYA 62.948,89 18.514.250 4.372.222 0.19 11.91
XKURY BIST KURUMSAL YONETIM 83.784,44 709.662.493 219.159.458 -1.36 1.72
XMADN BIST MADENCILIK 58.589,99 47.575.414 7.366.126 -0.98 0.15
XUMAL BIST MALI 108.483,97 972.393.296 341.960.075 -1.09 0.68
XYORT BIST MENKUL KIYM YO 23.375,68 5.241.788 6.645.612 0.29 -4.61
XMANA BIST METAL ANA 227.425,38 354.858.167 137.831.764 -0.35 0.67
XMESY BIST METAL ESYA MAKINA 133.530,97 112.238.572 31.170.095 -1.36 5.79
XKAGT BIST ORMAN KAGIT BASIM 45.186,29 32.957.257 25.356.931 0.83 2.55
XSGRT BIST SIGORTA 280.578,31 3.757.743 2.006.487 -0.34 2.86
XUSIN BIST SINAI 114.646,33 980.209.366 329.477.131 -1.06 2.34
XSPOR BIST SPOR 28.270,52 196.487.775 134.671.706 7.23 16.61
XUSRD BIST SURDURULEBILIRLIK 122.272,76 1.452.106.373 250.828.975 -1.23 2.04
XTAST BIST TAS TOPRAK 64.125,52 37.916.613 9.427.670 -0.38 0.84
XSTKR BIST TEKIRDAG 188.331,51 5.063.144 1.590.779 -0.13 2.58
XUTEK BIST TEKNOLOJI 88.771,51 77.859.968 7.685.700 -0.74 -0.90
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.950,74 77.859.968 7.685.700 -0.06 -0.55
XTEKS BIST TEKSTIL DERI 32.037,29 82.744.416 62.274.594 0.81 6.24
XTMTU BIST TEMETTU 96.178,99 1.061.516.992 183.467.147 -0.99 1.75
XTM25 BIST TEMETTU 25 127.694,54 692.325.995 122.805.374 -1.61 0.50
XTCRT BIST TICARET 188.475,54 44.768.719 8.437.312 0.43 4.29
XUTUM BIST TUM 97.010,84 2.796.141.965 939.387.064 -0.88 2.24
XTUMY BIST TUM-100 127.893,40 461.793.624 223.906.126 -0.26 1.52
XTRZM BIST TURIZM 6.812,01 16.597.604 6.503.108 1.23 -0.88
XULAS BIST ULASTIRMA 142.738,95 364.200.876 26.830.521 -1.53 7.40
XYLDZ BIST YILDIZ 97.039,22 2.369.476.770 709.684.877 -0.94 2.43
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler