BIST100 103185.7
0.6748% 691.6699
EURO 6.0339
-0.1158% -0.0069
DOLAR 5.32065
0.0394% 0.002
ALTIN 1328.45
0.3546% 4.6949
BIST050 100233.18
0.6845% 681.5
BIST030 129511.94
0.6415% 825.63
BIST ADANA
185.271,81 SON 18:05:10
3813.94/2.1% Günlük Değişim
56.884.043 Hacim TL
8.112.963 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 2.1018 %
Aylık Değişim 0.8511 %
Yıllık Değişim 5.8459 %
Son 185271.81
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.185,70 6.504.189.594 1.186.633.020 0.67 -0.85
X100S BIST 100 AGIRLIK SINIRLAMALI 103.206,71 6.504.189.594 1.186.633.020 0.67 -0.85
XYUZO BIST 100-30 119.304,55 1.487.251.171 462.816.023 0.84 1.28
XU030 BIST 30 129.511,94 5.016.938.423 723.816.997 0.64 -1.49
X030S BIST 30 AGIRLIK SINIRLAMALI 130.357,73 5.016.938.423 723.816.997 0.64 -1.28
XU050 BIST 50 100.233,18 5.969.093.464 929.346.641 0.68 -1.23
XSADA BIST ADANA 185.271,81 56.884.043 8.112.963 2.10 0.85
XBANA BIST ANA 133.990,44 546.032.530 214.633.609 1.49 3.71
XSANK BIST ANKARA 129.446,15 800.157.042 98.883.593 1.18 -0.65
XSANT BIST ANTALYA 51.612,56 5.238.217 6.366.192 -0.72 -1.72
XSBAL BIST BALIKESIR 50.012,87 40.581.902 12.764.635 1.50 3.57
XBANK BIST BANKA 133.334,61 1.390.365.273 258.745.950 -0.55 -3.66
XBLSM BIST BILISIM 20.754,61 136.225.264 19.882.114 2.67 13.79
XSBUR BIST BURSA 144.286,72 226.364.040 134.405.269 0.44 -3.39
XSDNZ BIST DENIZLI 83.283,53 14.994.660 16.928.818 -0.18 0.39
XELKT BIST ELEKTRIK 3.454,03 213.072.980 120.280.286 1.39 -1.18
XFINK BIST FIN KIR FAKTORING 118.191,26 230.623.732 36.686.673 1.35 22.17
XGMYO BIST GAYRIMENKUL YO 28.822,85 162.109.890 109.839.987 0.83 -2.54
XGIDA BIST GIDA ICECEK 115.254,52 136.116.708 40.994.635 0.25 0.38
XHARZ BIST HALKA ARZ 151.393,83 72.134.868 12.933.595 1.07 0.48
XUHIZ BIST HIZMETLER 74.918,19 1.909.655.218 317.467.379 -0.76 -3.90
XHOLD BIST HOLDING VE YATIRIM 93.164,73 421.410.101 145.608.320 2.04 1.03
XILTM BIST ILETISIM 33.610,49 275.288.925 37.269.200 -0.45 -3.76
XINSA BIST INSAAT 78.035,55 24.355.589 11.554.536 1.37 0.58
XSIST BIST ISTANBUL 104.502,93 1.988.759.612 316.278.045 1.67 -1.16
XSIZM BIST IZMIR 157.778,91 409.775.247 82.785.747 1.01 -2.39
XSKAY BIST KAYSERI 343.930,65 28.300.641 7.561.197 0.97 12.03
XKMYA BIST KIMYA PETROL PLASTIK 123.782,19 416.013.344 48.977.389 1.22 2.83
XKOBI BIST KOBI SANAYI 70.512,69 18.496.170 8.962.163 0.88 0.09
XSKOC BIST KOCAELI 247.885,45 222.741.765 12.014.087 1.00 2.93
XSKON BIST KONYA 59.016,26 19.249.715 5.487.057 0.72 -3.20
XKURY BIST KURUMSAL YONETIM 90.723,34 2.738.687.152 403.427.937 1.51 1.51
XMADN BIST MADENCILIK 66.993,49 353.667.482 44.418.202 2.46 -7.89
XUMAL BIST MALI 115.443,98 2.241.132.218 563.665.599 0.51 -1.77
XYORT BIST MENKUL KIYM YO 28.491,12 9.349.378 9.884.396 1.24 4.67
XMANA BIST METAL ANA 229.205,63 826.014.031 248.754.564 4.30 6.82
XMESY BIST METAL ESYA MAKINA 136.463,48 1.033.086.640 186.982.156 1.64 0.71
XKAGT BIST ORMAN KAGIT BASIM 48.955,70 54.377.216 34.568.968 0.48 4.91
XSGRT BIST SIGORTA 286.838,86 31.571.005 11.209.497 0.75 4.86
XUSIN BIST SINAI 122.619,52 2.979.347.307 672.492.708 1.91 2.61
XSPOR BIST SPOR 29.188,01 30.156.785 17.063.859 0.56 -1.95
XUSRD BIST SURDURULEBILIRLIK 131.882,10 4.955.320.426 637.306.497 1.10 -0.86
XTAST BIST TAS TOPRAK 69.923,87 102.305.000 42.876.366 1.21 2.87
XSTKR BIST TEKIRDAG 169.898,00 11.667.700 2.691.200 2.03 3.13
XUTEK BIST TEKNOLOJI 104.753,03 514.235.488 34.759.935 2.24 2.00
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.203,66 514.235.488 34.759.935 2.53 10.48
XTEKS BIST TEKSTIL DERI 31.389,44 52.441.122 23.680.406 -0.49 10.50
XTMTU BIST TEMETTU 103.901,24 3.114.579.358 363.751.499 0.56 -0.17
XTM25 BIST TEMETTU 25 137.938,66 1.644.836.769 209.616.786 0.76 -0.75
XTCRT BIST TICARET 204.012,52 230.776.601 19.253.155 -3.82 -3.36
XUTUM BIST TUM 103.845,11 7.644.370.231 1.588.385.621 0.73 -0.57
XTUMY BIST TUM-100 130.343,53 1.140.180.637 401.752.601 1.31 2.52
XTRZM BIST TURIZM 6.944,20 6.958.833 7.818.109 -0.64 -2.98
XULAS BIST ULASTIRMA 144.155,22 1.089.409.127 79.706.544 3.34 -7.66
XYLDZ BIST YILDIZ 104.307,32 6.899.215.431 1.248.859.930 0.71 -0.81
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler