BIST100 99773.76
0.2273% 226.3199
EURO 7.25905
0.3469% 0.0251
DOLAR 6.1578
0.0934% 0.0057
ALTIN 1201.065
0.1797% 2.1549
BIST050 96579.43
0.227% 218.8299
BIST030 123778.47
0.1666% 205.97
BIST METAL ANA
288.660,30 SON 15:48:30
-1979.97/-0.68% Günlük Değişim
434.005.462 Hacim TL
87.670.101 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.6812 %
Aylık Değişim -2.5547 %
Yıllık Değişim 13.5906 %
Son 288660.3
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.729,67 6.737.828.980 1.184.452.063 0.18 7.56
X100S BIST 100 AGIRLIK SINIRLAMALI 99.748,15 6.743.683.632 1.185.369.038 0.18 7.55
XYUZO BIST 100-30 121.938,56 872.384.334 240.799.261 0.45 4.92
XU030 BIST 30 123.770,88 5.859.765.858 943.081.373 0.16 8.18
X030S BIST 30 AGIRLIK SINIRLAMALI 124.531,91 5.871.299.298 944.569.777 0.12 8.14
XU050 BIST 50 96.566,31 6.396.886.562 1.066.540.041 0.21 7.67
XSADA BIST ADANA 206.694,97 275.325.716 30.949.760 1.84 8.33
XBANA BIST ANA 118.909,61 307.621.819 121.922.759 0.03 5.69
XSANK BIST ANKARA 127.683,06 1.636.259.331 195.974.743 1.77 7.15
XSANT BIST ANTALYA 50.839,93 6.994.156 8.093.817 -1.11 3.62
XSBAL BIST BALIKESIR 60.115,71 37.216.426 8.448.134 0.38 11.91
XBANK BIST BANKA 111.557,08 2.452.991.010 568.148.076 -0.03 13.97
XBLSM BIST BILISIM 18.829,56 70.614.987 9.956.829 0.34 4.61
XSBUR BIST BURSA 160.077,38 154.083.760 53.815.533 1.94 2.90
XSDNZ BIST DENIZLI 74.506,92 6.492.404 3.375.433 1.26 5.13
XELKT BIST ELEKTRIK 3.648,11 54.345.084 17.491.470 -0.08 1.88
XFINK BIST FIN KIR FAKTORING 49.945,16 3.028.790 1.450.933 -0.55 -1.21
XGMYO BIST GAYRIMENKUL YO 32.211,88 89.117.705 53.739.737 -0.57 0.61
XGIDA BIST GIDA ICECEK 110.491,96 94.414.147 24.081.542 1.12 8.76
XHARZ BIST HALKA ARZ 131.689,11 68.615.471 8.307.280 0.77 12.97
XUHIZ BIST HIZMETLER 73.142,08 1.489.626.387 272.976.836 0.35 10.53
XHOLD BIST HOLDING VE YATIRIM 88.314,40 364.872.464 95.018.179 0.31 5.68
XILTM BIST ILETISIM 27.244,69 506.896.259 128.828.931 -0.36 7.22
XINSA BIST INSAAT 80.918,69 9.912.239 6.893.344 0.37 1.39
XSIST BIST ISTANBUL 102.827,90 1.266.613.104 193.917.604 0.20 7.74
XSIZM BIST IZMIR 156.164,71 435.530.974 83.536.271 0.48 5.83
XSKAY BIST KAYSERI 275.956,36 24.278.607 6.444.798 -0.31 1.05
XKMYA BIST KIMYA PETROL PLASTIK 119.804,61 687.141.413 92.167.156 0.01 7.79
XKOBI BIST KOBI SANAYI 54.984,98 34.056.854 16.503.055 0.40 8.43
XSKOC BIST KOCAELI 238.790,35 153.780.016 16.983.563 -0.31 9.00
XSKON BIST KONYA 61.244,41 12.998.711 3.357.167 -0.58 4.82
XKURY BIST KURUMSAL YONETIM 89.017,58 3.665.059.676 667.648.423 0.38 5.85
XMADN BIST MADENCILIK 69.746,96 300.050.769 33.222.449 0.35 13.44
XUMAL BIST MALI 103.702,39 2.914.542.950 720.934.628 0.05 8.87
XYORT BIST MENKUL KIYM YO 22.546,11 6.561.777 8.509.023 0.47 7.40
XMANA BIST METAL ANA 288.554,30 432.829.307 87.486.136 -0.72 -2.59
XMESY BIST METAL ESYA MAKINA 133.001,23 215.623.212 47.689.591 0.64 0.58
XKAGT BIST ORMAN KAGIT BASIM 47.698,16 37.172.724 24.495.529 -0.27 0.91
XSGRT BIST SIGORTA 276.045,31 3.119.705 1.652.845 -0.32 -3.00
XUSIN BIST SINAI 128.416,60 1.866.093.642 339.967.010 0.05 3.25
XSPOR BIST SPOR 35.986,19 12.480.393 5.857.279 -0.87 -3.39
XUSRD BIST SURDURULEBILIRLIK 126.023,15 5.446.204.472 882.827.299 0.12 7.56
XTAST BIST TAS TOPRAK 76.440,59 69.308.312 20.898.498 0.53 0.16
XSTKR BIST TEKIRDAG 203.851,93 7.542.542 1.736.647 0.75 6.70
XUTEK BIST TEKNOLOJI 110.542,57 1.039.958.237 44.790.164 1.85 7.51
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.532,68 1.039.958.237 44.790.164 0.88 6.34
XTEKS BIST TEKSTIL DERI 27.739,11 28.880.486 9.761.740 -0.37 6.14
XTMTU BIST TEMETTU 98.027,79 3.674.773.204 469.701.106 0.33 5.83
XTM25 BIST TEMETTU 25 136.667,26 1.454.256.640 237.212.647 0.10 2.24
XTCRT BIST TICARET 185.846,40 152.936.154 22.492.538 1.12 11.91
XUTUM BIST TUM 100.853,34 7.310.539.068 1.378.704.073 0.19 7.11
XTUMY BIST TUM-100 133.394,35 564.121.230 192.511.279 0.28 2.81
XTRZM BIST TURIZM 6.953,98 7.716.602 8.668.914 -0.78 3.63
XULAS BIST ULASTIRMA 187.562,53 692.106.838 53.176.155 0.27 17.63
XYLDZ BIST YILDIZ 101.066,77 6.856.435.750 1.187.929.996 0.22 7.36
Bist 100 99770.46
Günlük Değişim 0.224%
Hacim 6.781.039.803,40
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler