BIST100 91666.04
0.6499% 591.9299
EURO 6.0893
0.2353% 0.0142
DOLAR 5.3375
-0.0861% -0.0045
ALTIN 1247.69
-0.1312% -1.6399
BIST050 88880.73
0.7049% 622.2099
BIST030 114878.04
0.6027% 688.2299
BIST MADENCILIK
73.580,42 SON 16:02:30
-497.03/-0.67% Günlük Değişim
102.015.574 Hacim TL
12.372.426 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.6709 %
Aylık Değişim -3.2222 %
Yıllık Değişim 20.4973 %
Son 73580.42
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.615,10 3.407.033.104 772.692.550 0.59 -3.98
X100S BIST 100 AGIRLIK SINIRLAMALI 91.609,64 3.410.755.815 773.669.006 0.57 -4.01
XYUZO BIST 100-30 106.743,80 740.824.288 352.533.040 0.79 -5.00
XU030 BIST 30 114.796,72 2.670.008.741 421.157.359 0.53 -3.79
X030S BIST 30 AGIRLIK SINIRLAMALI 115.536,56 2.669.931.527 421.135.966 0.52 -3.80
XU050 BIST 50 88.796,74 2.943.078.696 516.969.681 0.61 -3.83
XSADA BIST ADANA 177.452,78 101.783.317 13.975.211 4.80 -7.92
XBANA BIST ANA 121.680,29 360.260.915 231.201.485 1.28 -3.88
XSANK BIST ANKARA 117.167,05 494.844.397 130.517.605 0.81 -7.26
XSANT BIST ANTALYA 56.361,67 15.468.971 14.940.148 -1.23 5.14
XSBAL BIST BALIKESIR 43.366,88 10.248.655 3.992.522 0.02 -9.90
XBANK BIST BANKA 115.805,54 1.225.947.002 283.891.481 0.69 -6.51
XBLSM BIST BILISIM 15.536,03 25.901.532 6.111.718 1.23 -9.77
XSBUR BIST BURSA 124.970,81 50.220.834 28.802.169 0.02 -11.25
XSDNZ BIST DENIZLI 80.875,52 8.699.655 9.085.194 0.64 8.97
XELKT BIST ELEKTRIK 3.149,88 54.397.002 34.585.050 0.14 -3.23
XFINK BIST FIN KIR FAKTORING 92.190,80 19.601.941 5.850.853 3.35 13.66
XGMYO BIST GAYRIMENKUL YO 28.327,69 66.459.783 51.347.315 -0.69 -9.20
XGIDA BIST GIDA ICECEK 104.042,48 77.984.164 26.196.224 0.76 -1.71
XHARZ BIST HALKA ARZ 135.270,62 46.197.310 15.109.208 -0.50 -5.66
XUHIZ BIST HIZMETLER 71.848,16 927.541.823 185.422.036 0.89 -2.93
XHOLD BIST HOLDING VE YATIRIM 77.211,87 344.313.535 195.593.864 -0.06 -2.79
XILTM BIST ILETISIM 28.882,57 111.259.870 19.893.878 0.78 -3.73
XINSA BIST INSAAT 71.775,57 32.828.243 27.931.034 -0.08 -1.85
XSIST BIST ISTANBUL 92.428,68 971.389.664 221.349.985 0.71 -3.53
XSIZM BIST IZMIR 150.127,21 164.393.065 56.025.690 0.01 -2.39
XSKAY BIST KAYSERI 266.147,65 17.864.464 11.129.868 1.61 -4.27
XKMYA BIST KIMYA PETROL PLASTIK 108.546,01 287.459.041 36.522.959 -0.12 -2.53
XKOBI BIST KOBI SANAYI 66.950,96 29.981.941 10.780.151 0.27 5.93
XSKOC BIST KOCAELI 212.891,28 119.080.041 10.021.695 0.27 -2.98
XSKON BIST KONYA 57.741,72 14.180.311 5.139.590 -0.75 -4.26
XKURY BIST KURUMSAL YONETIM 78.409,05 1.403.926.467 300.036.245 1.01 -3.21
XMADN BIST MADENCILIK 73.533,36 101.507.795 12.308.028 -0.73 -3.28
XUMAL BIST MALI 99.544,23 1.661.568.772 539.342.387 0.29 -5.28
XYORT BIST MENKUL KIYM YO 25.616,25 6.960.398 8.434.410 -3.18 9.19
XMANA BIST METAL ANA 191.248,29 337.331.046 149.407.104 1.35 -2.78
XMESY BIST METAL ESYA MAKINA 114.431,25 137.030.455 41.382.691 1.06 -6.41
XKAGT BIST ORMAN KAGIT BASIM 47.020,78 78.643.069 60.723.145 1.17 1.64
XSGRT BIST SIGORTA 265.442,35 4.722.288 2.371.537 -1.26 -4.34
XUSIN BIST SINAI 107.264,65 1.101.449.005 365.175.526 0.54 -3.09
XSPOR BIST SPOR 26.961,85 20.471.748 11.891.453 -0.83 -0.41
XUSRD BIST SURDURULEBILIRLIK 114.765,34 2.543.587.715 410.742.354 0.72 -4.46
XTAST BIST TAS TOPRAK 61.511,75 61.926.128 26.081.414 0.71 -2.26
XSTKR BIST TEKIRDAG 151.098,12 4.127.270 1.194.657 -0.51 -6.48
XUTEK BIST TEKNOLOJI 93.755,67 244.170.608 15.280.733 1.34 -10.77
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.869,98 244.170.608 15.280.733 1.29 -8.50
XTEKS BIST TEKSTIL DERI 27.390,85 19.100.224 12.386.918 -0.04 -2.23
XTMTU BIST TEMETTU 90.346,15 1.617.006.721 239.005.869 0.43 -3.55
XTM25 BIST TEMETTU 25 121.071,94 775.884.176 124.769.397 1.12 -0.86
XTCRT BIST TICARET 201.741,80 74.758.430 9.128.015 0.11 0.03
XUTUM BIST TUM 92.414,98 3.934.677.070 1.105.189.364 0.56 -4.21
XTUMY BIST TUM-100 119.190,57 523.623.768 331.437.706 0.32 -6.43
XTRZM BIST TURIZM 7.443,69 16.416.377 15.799.859 -1.08 4.38
XULAS BIST ULASTIRMA 156.468,99 582.412.249 42.301.496 3.35 -6.10
XYLDZ BIST YILDIZ 92.535,78 3.486.236.366 811.618.083 0.58 -4.04
Bist 100 91670.03
Günlük Değişim 0.6543%
Hacim 3.448.833.070,22
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler