BIST100 104715.27
-0.2959% -310.8399
EURO 4.69545
0.9913% 0.046
DOLAR 3.9402
0.4973% 0.0194
ALTIN 1290.29
-0.0658% -0.85
BIST050 100321.44
-0.2824% -284.1499
BIST030 128651.96
-0.2306% -297.36
BIST KOBI SANAYI
58.302,26 SON 17:35:00
609.59/1.06% Günlük Değişim
26.686.535 Hacim TL
15.025.337 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0566 %
Aylık Değişim -10.2874 %
Yıllık Değişim 41.6294 %
Son 58302.26
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 104.944,86 4.342.066.080 636.486.779 -0.08 -4.72
X100S BIST 100 AGIRLIK SINIRLAMALI 104.969,68 4.341.718.697 636.450.121 -0.07 -4.72
XYUZO BIST 100-30 134.141,73 685.666.927 182.356.485 -0.49 -5.74
XU030 BIST 30 128.960,04 3.656.155.406 454.095.581 0.01 -4.51
X030S BIST 30 AGIRLIK SINIRLAMALI 129.526,61 3.656.051.770 454.093.636 0.02 -4.43
XU050 BIST 50 100.566,13 4.042.072.013 526.112.896 -0.04 -4.78
XSADA BIST ADANA 120.926,66 139.206.037 20.974.920 -2.68 -0.61
XBANA BIST ANA 122.251,89 294.522.845 145.818.505 0.38 -7.77
XSANK BIST ANKARA 136.127,56 498.234.916 31.841.721 -0.95 -9.41
XSANT BIST ANTALYA 52.946,22 10.056.683 11.367.316 -1.12 -10.82
XSBAL BIST BALIKESIR 83.479,61 25.306.425 7.706.338 -0.50 -19.15
XBANK BIST BANKA 153.019,97 1.037.833.978 133.523.774 0.16 -10.68
XBLSM BIST BILISIM 27.092,78 35.275.294 5.295.934 0.79 -8.00
XSBUR BIST BURSA 198.656,41 104.947.014 50.071.268 0.03 -1.46
XSDNZ BIST DENIZLI 72.797,15 5.783.767 6.605.037 0.40 -6.71
XELKT BIST ELEKTRIK 3.318,67 16.725.884 8.220.115 -0.52 -7.75
XFINK BIST FIN KIR FAKTORING 35.975,04 12.754.875 4.065.441 -0.21 -14.21
XGMYO BIST GAYRIMENKUL YO 40.563,92 175.537.739 61.862.892 0.64 -4.42
XGIDA BIST GIDA ICECEK 123.317,56 105.008.969 33.318.928 -0.62 -2.29
XHARZ BIST HALKA ARZ 184.679,82 61.493.423 7.316.842 -3.26 -12.88
XUHIZ BIST HIZMETLER 73.344,34 1.638.617.893 184.992.330 -0.37 -1.39
XHOLD BIST HOLDING VE YATIRIM 84.507,79 356.900.649 100.857.166 -0.49 -0.06
XILTM BIST ILETISIM 34.950,30 75.479.900 7.308.292 -0.55 -1.11
XINSA BIST INSAAT 89.081,93 32.592.257 9.679.535 -1.58 2.09
XSIST BIST ISTANBUL 101.329,24 1.777.887.030 249.587.564 -0.29 0.01
XSIZM BIST IZMIR 146.200,89 146.647.416 36.926.880 -0.29 -4.94
XSKAY BIST KAYSERI 429.685,18 5.202.416 380.295 0.12 2.96
XKMYA BIST KIMYA PETROL PLASTIK 110.272,44 360.062.753 47.986.520 -0.49 -6.67
XKOBI BIST KOBI SANAYI 58.120,48 26.109.023 14.700.627 0.74 -10.57
XSKOC BIST KOCAELI 221.422,47 92.636.014 5.025.701 -0.47 -6.39
XSKON BIST KONYA 93.008,51 197.652.859 30.671.627 5.33 58.52
XKURY BIST KURUMSAL YONETIM 94.137,79 1.688.555.989 207.422.017 0.09 -4.82
XMADN BIST MADENCILIK 49.424,25 96.014.424 18.534.369 -1.65 -13.86
XUMAL BIST MALI 122.834,30 1.589.512.013 302.971.701 -0.04 -6.83
XYORT BIST MENKUL KIYM YO 26.181,05 6.190.793 6.340.051 -0.15 -8.01
XMANA BIST METAL ANA 229.705,45 412.836.554 143.392.644 2.13 2.44
XMESY BIST METAL ESYA MAKINA 151.666,96 226.895.920 60.308.571 -0.10 -2.75
XKAGT BIST ORMAN KAGIT BASIM 52.358,81 32.776.091 23.973.418 0.04 -11.82
XSGRT BIST SIGORTA 256.314,36 6.186.535 2.534.658 -0.23 -1.53
XUSIN BIST SINAI 121.153,18 1.285.393.503 345.643.554 0.12 -3.41
XSPOR BIST SPOR 55.682,58 18.316.269 4.054.278 0.41 -12.78
XUSRD BIST SURDURULEBILIRLIK 134.250,15 3.405.084.321 331.101.474 0.07 -4.26
XTAST BIST TAS TOPRAK 81.148,44 26.464.246 6.340.594 -1.03 -2.96
XSTKR BIST TEKIRDAG 173.519,88 8.955.929 2.263.077 -0.53 -7.86
XUTEK BIST TEKNOLOJI 129.385,67 429.640.778 17.667.908 0.20 -6.16
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 101.969,11 429.640.778 17.667.908 0.57 -8.48
XTEKS BIST TEKSTIL DERI 29.636,59 18.970.628 11.344.494 0.32 -2.94
XTMTU BIST TEMETTU 105.598,17 1.822.618.490 189.157.665 0.03 -5.16
XTM25 BIST TEMETTU 25 147.665,18 328.761.443 57.593.848 0.83 -1.82
XTCRT BIST TICARET 191.304,98 123.403.731 16.970.424 -1.18 -6.19
XUTUM BIST TUM 106.063,33 4.945.530.962 851.604.197 -0.04 -4.59
XTUMY BIST TUM-100 139.468,19 600.945.697 214.865.894 0.39 -3.18
XTRZM BIST TURIZM 7.512,58 13.062.557 13.237.488 -1.29 -11.18
XULAS BIST ULASTIRMA 117.436,37 1.347.841.890 120.909.772 1.69 7.90
XYLDZ BIST YILDIZ 105.651,50 4.442.911.505 633.967.403 -0.09 -4.56
Bist 100 104728.43
Günlük Değişim -0.2834%
Hacim 4.461.457.238,47
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler