BIST100 116001.49
0.1031% 119.5299
EURO 4.65965
-0.1061% -0.0049
DOLAR 3.7755
0.4616% 0.0173
ALTIN 1337.575
-0.6823% -9.19
BIST050 110981.53
0.0431% 47.8999
BIST030 142584.64
-0.0288% -41.0999
BIST KOBI SANAYI
73.626,70 SON 13:55:10
-376.81/-0.51% Günlük Değişim
38.765.118 Hacim TL
19.676.766 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.5091 %
Aylık Değişim -6.6526 %
Yıllık Değişim 0.553 %
Son 73626.7
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 115.967,72 2.209.688.065 412.336.902 0.07 -2.98
X100S BIST 100 AGIRLIK SINIRLAMALI 115.991,33 2.209.688.065 412.336.902 0.07 -3.07
XYUZO BIST 100-30 147.983,98 700.755.265 202.127.196 0.71 -4.32
XU030 BIST 30 142.524,54 1.508.932.800 210.209.706 -0.07 -2.70
X030S BIST 30 AGIRLIK SINIRLAMALI 143.119,13 1.508.932.800 210.209.706 -0.07 -2.72
XU050 BIST 50 110.941,58 1.806.543.869 284.690.936 0.01 -2.96
XSADA BIST ADANA 159.938,96 44.877.794 14.805.807 -1.22 -5.63
XBANA BIST ANA 144.608,83 291.150.868 106.334.527 -0.13 -1.70
XSANK BIST ANKARA 156.853,14 172.510.264 18.054.960 0.85 -1.14
XSANT BIST ANTALYA 71.834,54 27.096.405 19.319.930 -3.01 3.25
XSBAL BIST BALIKESIR 85.292,27 11.074.308 4.189.884 -0.32 -10.86
XBANK BIST BANKA 180.010,68 392.671.106 56.983.219 -0.38 -5.23
XBLSM BIST BILISIM 30.533,48 27.693.373 3.167.682 0.10 -1.31
XSBUR BIST BURSA 207.659,09 129.002.081 48.904.115 0.15 -4.44
XSDNZ BIST DENIZLI 83.717,22 8.801.931 4.295.153 -0.16 -6.54
XELKT BIST ELEKTRIK 5.024,79 187.203.747 43.614.081 1.59 4.47
XFINK BIST FIN KIR FAKTORING 40.100,23 9.060.747 4.018.721 0.21 1.16
XGMYO BIST GAYRIMENKUL YO 41.318,28 208.863.215 90.191.960 1.33 -3.82
XGIDA BIST GIDA ICECEK 134.223,31 67.867.047 20.628.776 0.69 -5.80
XHARZ BIST HALKA ARZ 176.687,17 139.858.541 20.619.259 0.83 -2.26
XUHIZ BIST HIZMETLER 84.093,48 659.041.775 125.511.336 0.24 -0.20
XHOLD BIST HOLDING VE YATIRIM 90.844,03 214.378.003 79.957.857 -0.26 -4.06
XILTM BIST ILETISIM 37.667,15 17.336.102 1.752.015 0.12 -1.75
XINSA BIST INSAAT 86.052,68 9.162.088 4.105.171 0.32 -1.29
XSIST BIST ISTANBUL 112.900,50 669.843.745 124.116.951 -0.04 -2.18
XSIZM BIST IZMIR 174.304,51 293.647.246 40.234.111 0.64 -2.50
XSKAY BIST KAYSERI 474.660,84 14.202.147 1.367.596 0.38 -1.96
XKMYA BIST KIMYA PETROL PLASTIK 110.801,34 237.659.709 32.152.578 0.23 -2.00
XKOBI BIST KOBI SANAYI 73.743,68 38.573.104 19.561.899 -0.35 -6.50
XSKOC BIST KOCAELI 213.136,15 89.384.349 5.408.852 0.13 -2.01
XSKON BIST KONYA 79.533,87 52.510.396 11.178.496 0.36 -7.73
XKURY BIST KURUMSAL YONETIM 101.238,58 653.375.981 110.080.018 0.11 -2.43
XMADN BIST MADENCILIK 57.024,12 183.480.878 13.507.082 0.33 -2.63
XUMAL BIST MALI 138.814,20 827.155.834 231.908.585 -0.22 -4.66
XYORT BIST MENKUL KIYM YO 28.469,62 5.038.774 3.806.109 0.46 -2.85
XMANA BIST METAL ANA 262.447,08 224.629.413 61.463.871 0.45 1.80
XMESY BIST METAL ESYA MAKINA 159.737,19 211.980.702 42.169.045 0.24 -2.44
XKAGT BIST ORMAN KAGIT BASIM 52.983,17 21.268.880 9.890.114 0.43 -4.93
XSGRT BIST SIGORTA 305.486,89 2.027.385 695.106 -1.09 1.29
XUSIN BIST SINAI 129.397,71 1.072.695.391 211.032.786 0.37 -1.70
XSPOR BIST SPOR 56.104,95 43.058.938 4.244.108 -0.43 -0.28
XUSRD BIST SURDURULEBILIRLIK 149.298,08 1.093.650.890 126.739.610 -0.04 -2.90
XTAST BIST TAS TOPRAK 86.640,60 90.754.031 21.814.783 0.34 -2.85
XSTKR BIST TEKIRDAG 202.196,24 13.615.440 3.077.222 -0.02 -1.02
XUTEK BIST TEKNOLOJI 135.565,78 122.177.949 6.064.476 0.40 -1.91
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.795,61 122.177.949 6.064.476 0.21 -0.80
XTEKS BIST TEKSTIL DERI 32.042,75 33.082.033 8.831.361 0.84 -3.81
XTMTU BIST TEMETTU 116.052,07 698.924.709 80.780.690 -0.03 -3.20
XTM25 BIST TEMETTU 25 158.600,49 279.212.366 32.582.371 0.28 -2.49
XTCRT BIST TICARET 197.539,93 124.803.788 27.036.962 0.31 -1.76
XUTUM BIST TUM 117.820,01 2.681.070.949 574.517.183 0.08 -2.75
XTUMY BIST TUM-100 163.311,85 471.382.884 162.180.281 0.19 0.51
XTRZM BIST TURIZM 9.573,79 28.010.376 19.900.346 -2.67 0.07
XULAS BIST ULASTIRMA 175.368,42 216.366.906 13.630.382 -0.08 3.58
XYLDZ BIST YILDIZ 117.288,50 2.150.826.187 362.095.318 0.03 -2.77
Bist 100 116001.49
Günlük Değişim 0.1031%
Hacim 2.216.889.747,47
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler