BIST100 103407.79
0.0944% 97.5799
EURO 6.2233
0.5314% 0.0328
DOLAR 5.469
0.89% 0.0482
ALTIN 1311.24
-0.0967% -1.2699
BIST050 100432.3
0.113% 113.4
BIST030 129821.3
0.1544% 200.26
BIST KOBI SANAYI
75.311,00 SON 18:05:20
1321.02/1.79% Günlük Değişim
34.353.252 Hacim TL
20.049.546 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.7854 %
Aylık Değişim 6.0347 %
Yıllık Değişim 8.6317 %
Son 75311
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.407,79 8.599.398.502 1.548.228.877 0.09 -1.07
X100S BIST 100 AGIRLIK SINIRLAMALI 103.428,85 8.599.422.877 1.548.234.267 0.09 -1.07
XYUZO BIST 100-30 119.418,05 1.026.515.980 370.837.012 -0.21 -0.70
XU030 BIST 30 129.821,30 7.572.596.763 1.177.339.428 0.15 -1.15
X030S BIST 30 AGIRLIK SINIRLAMALI 130.669,11 7.572.596.763 1.177.339.428 0.15 -1.15
XU050 BIST 50 100.432,30 8.038.298.409 1.316.635.806 0.11 -1.18
XSADA BIST ADANA 189.595,70 41.676.692 6.992.854 0.91 0.84
XBANA BIST ANA 140.163,24 416.307.939 203.132.579 0.32 1.08
XSANK BIST ANKARA 123.141,86 819.604.944 129.196.136 -0.47 -4.04
XSANT BIST ANTALYA 53.437,27 3.963.576 3.681.814 -0.32 -0.03
XSBAL BIST BALIKESIR 46.366,46 21.329.735 12.216.359 -0.59 -11.33
XBANK BIST BANKA 145.129,17 2.813.443.899 486.524.631 1.90 5.12
XBLSM BIST BILISIM 22.089,63 73.473.363 11.270.735 -0.85 2.39
XSBUR BIST BURSA 140.812,99 130.839.001 71.963.031 -0.96 -7.00
XSDNZ BIST DENIZLI 83.557,44 6.408.483 5.089.720 0.25 -4.00
XELKT BIST ELEKTRIK 3.392,30 84.230.424 40.068.485 -0.22 -4.08
XFINK BIST FIN KIR FAKTORING 110.927,62 8.948.078 3.652.727 -2.81 -11.56
XGMYO BIST GAYRIMENKUL YO 31.140,55 298.283.428 181.490.993 0.80 5.03
XGIDA BIST GIDA ICECEK 114.159,79 97.993.299 51.193.225 -0.44 0.84
XHARZ BIST HALKA ARZ 155.490,88 58.663.537 9.478.428 0.02 -2.62
XUHIZ BIST HIZMETLER 71.861,81 2.292.621.337 270.038.915 -0.24 -4.92
XHOLD BIST HOLDING VE YATIRIM 90.982,22 455.871.047 143.572.789 -0.55 -3.91
XILTM BIST ILETISIM 32.563,45 339.208.089 43.480.932 2.07 -6.19
XINSA BIST INSAAT 77.914,38 21.006.679 12.501.995 0.46 -0.48
XSIST BIST ISTANBUL 102.083,27 2.434.055.342 317.669.906 0.02 -3.55
XSIZM BIST IZMIR 144.065,11 502.299.475 108.650.610 -0.19 -8.04
XSKAY BIST KAYSERI 365.737,53 33.826.723 18.117.361 0.16 -0.64
XKMYA BIST KIMYA PETROL PLASTIK 125.295,33 601.613.582 86.151.812 -0.99 1.84
XKOBI BIST KOBI SANAYI 75.311,00 34.319.674 20.022.235 1.79 6.03
XSKOC BIST KOCAELI 251.324,70 276.488.869 17.283.762 -0.95 2.27
XSKON BIST KONYA 61.840,16 16.263.844 3.617.785 0.16 3.46
XKURY BIST KURUMSAL YONETIM 91.868,43 3.087.267.192 504.985.297 -0.08 0.60
XMADN BIST MADENCILIK 61.953,98 453.636.741 65.766.635 1.94 -5.80
XUMAL BIST MALI 120.579,89 3.600.415.116 822.907.954 0.93 1.71
XYORT BIST MENKUL KIYM YO 28.613,78 9.488.857 10.578.623 -0.84 1.09
XMANA BIST METAL ANA 228.467,60 1.299.124.451 420.313.069 -1.02 -1.70
XMESY BIST METAL ESYA MAKINA 134.366,87 436.700.437 76.956.548 -0.41 -5.43
XKAGT BIST ORMAN KAGIT BASIM 47.537,56 61.332.991 41.101.699 0.92 -2.84
XSGRT BIST SIGORTA 291.314,33 23.365.217 7.471.685 1.38 3.65
XUSIN BIST SINAI 122.163,62 3.155.640.160 809.714.620 -0.64 -0.89
XSPOR BIST SPOR 26.359,38 9.693.487 5.969.201 -0.11 -8.16
XUSRD BIST SURDURULEBILIRLIK 133.348,68 6.270.894.615 789.725.768 0.25 -0.49
XTAST BIST TAS TOPRAK 69.594,31 161.375.414 50.294.675 -0.06 0.22
XSTKR BIST TEKIRDAG 193.113,89 10.073.209 2.694.877 1.70 7.70
XUTEK BIST TEKNOLOJI 96.487,18 304.312.963 21.342.622 -0.59 -5.09
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 84.843,17 304.312.963 21.342.622 -0.90 0.56
XTEKS BIST TEKSTIL DERI 32.407,62 40.697.688 16.461.310 -0.62 -0.71
XTMTU BIST TEMETTU 104.293,97 4.425.222.812 581.464.222 -0.03 -0.81
XTM25 BIST TEMETTU 25 140.431,77 3.018.066.024 387.087.877 0.45 0.32
XTCRT BIST TICARET 187.607,19 236.530.607 22.344.382 -2.01 -7.36
XUTUM BIST TUM 104.312,56 9.360.955.443 1.924.725.516 0.11 -0.89
XTUMY BIST TUM-100 134.285,57 753.088.175 375.794.448 0.23 1.06
XTRZM BIST TURIZM 7.117,72 6.382.538 5.806.078 -0.32 -0.38
XULAS BIST ULASTIRMA 144.653,58 1.565.021.760 111.058.581 -0.65 0.23
XYLDZ BIST YILDIZ 104.414,50 8.594.112.091 1.522.171.396 0.08 -1.14
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler