BIST100 92133.09
1.1627% 1058.9799
EURO 6.0386
-0.5991% -0.0364
DOLAR 5.2865
-1.0407% -0.0556
ALTIN 1251.9
0.2057% 2.57
BIST050 89330.16
1.2142% 1071.6399
BIST030 115510.83
1.1568% 1321.02
BIST KIMYA PETROL PLASTIK
109.232,06 SON 17:24:50
559.8/0.52% Günlük Değişim
369.466.271 Hacim TL
47.405.632 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5151 %
Aylık Değişim -1.909 %
Yıllık Değişim -4.6312 %
Son 109232.06
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 92.138,36 4.426.430.729 966.252.537 1.17 -3.44
X100S BIST 100 AGIRLIK SINIRLAMALI 92.162,81 4.430.149.928 967.408.921 1.17 -3.43
XYUZO BIST 100-30 107.153,59 897.640.255 414.947.589 1.17 -4.64
XU030 BIST 30 115.529,06 3.533.012.608 552.505.491 1.17 -3.18
X030S BIST 30 AGIRLIK SINIRLAMALI 116.286,07 3.532.509.673 552.461.332 1.18 -3.18
XU050 BIST 50 89.339,70 3.864.660.546 667.155.510 1.23 -3.24
XSADA BIST ADANA 178.116,69 112.545.700 15.552.959 5.19 -7.58
XBANA BIST ANA 122.040,45 437.049.094 277.945.355 1.58 -3.60
XSANK BIST ANKARA 117.830,32 614.034.076 151.921.320 1.38 -6.73
XSANT BIST ANTALYA 56.741,74 19.075.682 18.595.739 -0.56 5.85
XSBAL BIST BALIKESIR 43.525,56 11.976.673 4.861.563 0.38 -9.57
XBANK BIST BANKA 117.289,19 1.624.850.863 365.619.798 1.98 -5.31
XBLSM BIST BILISIM 15.583,50 36.574.894 8.615.084 1.54 -9.49
XSBUR BIST BURSA 125.191,41 60.454.297 33.766.962 0.20 -11.09
XSDNZ BIST DENIZLI 81.281,19 10.889.501 11.500.862 1.14 9.52
XELKT BIST ELEKTRIK 3.146,19 60.250.392 36.873.675 0.02 -3.34
XFINK BIST FIN KIR FAKTORING 92.180,10 21.138.246 6.424.823 3.34 13.64
XGMYO BIST GAYRIMENKUL YO 28.474,97 90.947.015 69.039.384 -0.17 -8.73
XGIDA BIST GIDA ICECEK 104.328,97 96.016.045 31.076.422 1.04 -1.44
XHARZ BIST HALKA ARZ 135.698,17 79.091.358 31.067.707 -0.19 -5.36
XUHIZ BIST HIZMETLER 72.059,74 1.190.879.393 222.917.483 1.18 -2.64
XHOLD BIST HOLDING VE YATIRIM 77.482,59 411.768.057 213.603.580 0.29 -2.45
XILTM BIST ILETISIM 28.881,62 157.161.772 29.334.098 0.78 -3.74
XINSA BIST INSAAT 71.712,61 38.007.641 32.156.628 -0.17 -1.93
XSIST BIST ISTANBUL 92.761,32 1.224.819.229 255.427.110 1.08 -3.19
XSIZM BIST IZMIR 151.346,08 215.392.050 69.398.248 0.83 -1.60
XSKAY BIST KAYSERI 268.679,96 37.194.767 24.641.016 2.58 -3.36
XKMYA BIST KIMYA PETROL PLASTIK 109.232,06 369.466.271 47.405.632 0.52 -1.91
XKOBI BIST KOBI SANAYI 68.259,25 38.746.432 14.108.504 2.23 8.00
XSKOC BIST KOCAELI 213.489,38 155.792.105 12.466.369 0.55 -2.71
XSKON BIST KONYA 58.309,21 16.701.902 6.081.776 0.22 -3.32
XKURY BIST KURUMSAL YONETIM 78.933,47 1.844.747.603 376.355.177 1.69 -2.56
XMADN BIST MADENCILIK 73.852,90 118.947.807 15.111.339 -0.30 -2.86
XUMAL BIST MALI 100.367,07 2.156.979.900 659.175.457 1.12 -4.50
XYORT BIST MENKUL KIYM YO 25.738,18 8.041.194 9.660.874 -2.72 9.71
XMANA BIST METAL ANA 192.672,22 436.043.325 185.731.417 2.10 -2.06
XMESY BIST METAL ESYA MAKINA 114.251,92 195.112.476 62.207.637 0.91 -6.56
XKAGT BIST ORMAN KAGIT BASIM 47.314,35 97.767.368 75.261.596 1.80 2.27
XSGRT BIST SIGORTA 265.669,90 7.526.774 3.863.762 -1.18 -4.26
XUSIN BIST SINAI 107.773,20 1.412.072.970 464.226.355 1.01 -2.63
XSPOR BIST SPOR 27.031,54 26.270.558 15.433.852 -0.57 -0.16
XUSRD BIST SURDURULEBILIRLIK 115.535,58 3.361.201.872 529.924.873 1.40 -3.82
XTAST BIST TAS TOPRAK 61.692,18 73.093.609 30.151.424 1.00 -1.97
XSTKR BIST TEKIRDAG 152.653,82 5.020.770 1.444.367 0.51 -5.52
XUTEK BIST TEKNOLOJI 94.201,80 308.956.037 20.052.505 1.82 -10.34
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 65.112,58 308.956.037 20.052.505 1.67 -8.16
XTEKS BIST TEKSTIL DERI 27.595,46 23.987.684 15.910.295 0.70 -1.50
XTMTU BIST TEMETTU 90.864,47 2.184.926.348 324.494.352 1.01 -3.00
XTM25 BIST TEMETTU 25 121.885,45 1.024.067.437 167.279.061 1.80 -0.20
XTCRT BIST TICARET 201.782,22 116.280.361 11.675.895 0.13 0.05
XUTUM BIST TUM 92.939,40 5.069.497.409 1.366.541.359 1.13 -3.67
XTUMY BIST TUM-100 119.457,34 637.221.448 398.460.807 0.54 -6.22
XTRZM BIST TURIZM 7.476,55 20.094.524 19.520.537 -0.64 4.84
XULAS BIST ULASTIRMA 158.371,18 734.167.891 51.912.843 4.60 -4.96
XYLDZ BIST YILDIZ 93.067,63 4.518.590.504 1.007.896.053 1.16 -3.49
Bist 100 92149.35
Günlük Değişim 1.1806%
Hacim 4.427.539.029,18
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler