BIST100 92076.7
1.1008% 1002.5899
EURO 6.0647
-0.1695% -0.0102
DOLAR 5.3118
-0.5671% -0.0303
ALTIN 1250.22
0.0712% 0.89
BIST050 89264.13
1.1393% 1005.61
BIST030 115432.32
1.0881% 1242.51
BIST ORMAN KAGIT BASIM
47.069,49 SON 17:10:30
592.16/1.27% Günlük Değişim
94.330.802 Hacim TL
72.975.091 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.274 %
Aylık Değişim 1.7437 %
Yıllık Değişim -16.263 %
Son 47069.49
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.988,81 4.121.018.170 897.265.182 1.00 -3.59
X100S BIST 100 AGIRLIK SINIRLAMALI 91.985,89 4.118.900.448 896.859.851 0.98 -3.61
XYUZO BIST 100-30 107.018,49 847.403.867 392.779.869 1.05 -4.76
XU030 BIST 30 115.331,24 3.274.079.113 504.528.646 1.00 -3.35
X030S BIST 30 AGIRLIK SINIRLAMALI 116.084,42 3.274.079.113 504.528.646 1.00 -3.35
XU050 BIST 50 89.180,94 3.581.266.125 607.357.625 1.05 -3.42
XSADA BIST ADANA 178.466,00 110.298.371 15.222.416 5.39 -7.39
XBANA BIST ANA 121.776,32 421.231.303 268.160.682 1.36 -3.81
XSANK BIST ANKARA 117.660,28 571.610.861 143.419.419 1.24 -6.87
XSANT BIST ANTALYA 55.874,73 16.930.538 16.367.307 -2.08 4.23
XSBAL BIST BALIKESIR 43.500,05 11.540.656 4.604.256 0.33 -9.62
XBANK BIST BANKA 116.670,79 1.508.576.320 333.780.938 1.45 -5.81
XBLSM BIST BILISIM 15.518,31 34.755.554 8.265.229 1.12 -9.87
XSBUR BIST BURSA 125.225,37 55.213.971 30.562.677 0.22 -11.07
XSDNZ BIST DENIZLI 81.520,73 10.392.146 11.012.458 1.44 9.84
XELKT BIST ELEKTRIK 3.145,68 59.132.170 36.364.897 0.01 -3.35
XFINK BIST FIN KIR FAKTORING 92.141,12 20.857.820 6.320.555 3.29 13.60
XGMYO BIST GAYRIMENKUL YO 28.468,91 87.550.783 66.462.735 -0.19 -8.75
XGIDA BIST GIDA ICECEK 104.216,59 90.369.445 29.549.770 0.93 -1.55
XHARZ BIST HALKA ARZ 135.679,21 76.517.733 30.373.575 -0.20 -5.38
XUHIZ BIST HIZMETLER 71.944,49 1.110.472.275 207.834.570 1.02 -2.80
XHOLD BIST HOLDING VE YATIRIM 77.503,59 394.696.438 208.528.083 0.31 -2.42
XILTM BIST ILETISIM 28.834,20 136.235.922 24.543.800 0.61 -3.89
XINSA BIST INSAAT 71.616,53 35.900.849 30.517.199 -0.30 -2.06
XSIST BIST ISTANBUL 92.674,99 1.159.855.900 246.898.060 0.98 -3.28
XSIZM BIST IZMIR 150.473,96 193.280.778 63.349.963 0.24 -2.17
XSKAY BIST KAYSERI 266.160,14 36.180.349 24.102.993 1.61 -4.27
XKMYA BIST KIMYA PETROL PLASTIK 109.124,05 342.306.624 43.220.295 0.42 -2.01
XKOBI BIST KOBI SANAYI 68.249,65 36.813.034 13.277.873 2.21 7.99
XSKOC BIST KOCAELI 213.614,61 145.515.009 11.539.348 0.61 -2.65
XSKON BIST KONYA 57.791,73 15.498.556 5.572.110 -0.67 -4.18
XKURY BIST KURUMSAL YONETIM 78.843,20 1.706.115.319 344.254.838 1.57 -2.67
XMADN BIST MADENCILIK 73.780,83 114.887.745 14.650.491 -0.40 -2.96
XUMAL BIST MALI 100.097,30 2.017.843.602 618.078.369 0.85 -4.76
XYORT BIST MENKUL KIYM YO 25.754,53 7.683.442 9.206.368 -2.66 9.78
XMANA BIST METAL ANA 192.610,48 401.027.002 172.687.855 2.07 -2.09
XMESY BIST METAL ESYA MAKINA 114.332,32 177.834.118 57.190.550 0.98 -6.49
XKAGT BIST ORMAN KAGIT BASIM 46.889,94 93.239.266 72.149.432 0.89 1.36
XSGRT BIST SIGORTA 265.132,50 5.672.492 2.712.028 -1.38 -4.45
XUSIN BIST SINAI 107.680,75 1.313.371.311 434.155.640 0.93 -2.71
XSPOR BIST SPOR 27.056,14 24.033.708 13.897.062 -0.48 -0.06
XUSRD BIST SURDURULEBILIRLIK 115.304,13 3.113.895.678 483.977.903 1.19 -4.01
XTAST BIST TAS TOPRAK 61.611,65 69.488.432 28.991.176 0.87 -2.10
XSTKR BIST TEKIRDAG 151.602,69 4.762.288 1.368.811 -0.18 -6.17
XUTEK BIST TEKNOLOJI 94.078,75 290.528.713 19.008.923 1.69 -10.46
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.878,32 290.528.713 19.008.923 1.30 -8.49
XTEKS BIST TEKSTIL DERI 27.438,79 22.845.596 15.203.009 0.13 -2.06
XTMTU BIST TEMETTU 90.736,89 2.033.410.638 298.247.578 0.87 -3.13
XTM25 BIST TEMETTU 25 121.651,84 957.790.305 152.516.240 1.61 -0.39
XTCRT BIST TICARET 201.848,55 105.774.057 10.860.156 0.17 0.09
XUTUM BIST TUM 92.774,20 4.733.310.494 1.279.347.252 0.95 -3.84
XTUMY BIST TUM-100 119.228,73 610.116.492 381.862.679 0.35 -6.40
XTRZM BIST TURIZM 7.388,97 17.927.440 17.271.920 -1.81 3.61
XULAS BIST ULASTIRMA 157.657,18 694.413.097 49.311.851 4.13 -5.39
XYLDZ BIST YILDIZ 92.896,90 4.202.819.739 934.115.382 0.98 -3.67
Bist 100 92082.01
Günlük Değişim 1.1066%
Hacim 4.250.271.994,84
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler