BIST100 102410.3
0% 0
EURO 5.29355
-0.1066% -0.0056
DOLAR 4.5046
0.1701% 0.0076
ALTIN 1289.1695
-0.2599% -3.3605
BIST050 98540.19
0% 0
BIST030 126112.71
0% 0
BIST ORMAN KAGIT BASIM
46.585,64 SON 04:10:00
0/0% Günlük Değişim
41.004.950 Hacim TL
22.327.057 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim -9.9937 %
Yıllık Değişim -17.1237 %
Son 46585.64
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 102.410,30 4.860.705.528 783.927.475 0.00 -1.80
X100S BIST 100 AGIRLIK SINIRLAMALI 102.431,15 4.860.705.528 783.927.475 0.00 -1.60
XYUZO BIST 100-30 129.386,22 963.096.817 254.429.607 0.00 -6.42
XU030 BIST 30 126.112,71 3.897.608.711 529.497.868 0.00 -0.64
X030S BIST 30 AGIRLIK SINIRLAMALI 126.917,84 3.897.608.711 529.497.868 0.00 -0.44
XU050 BIST 50 98.540,19 4.500.229.643 630.580.716 0.00 -0.63
XSADA BIST ADANA 193.416,38 332.299.432 38.769.884 0.00 1.86
XBANA BIST ANA 117.078,50 291.660.614 126.692.017 0.00 -10.55
XSANK BIST ANKARA 126.866,41 496.412.887 55.184.280 0.00 -6.44
XSANT BIST ANTALYA 47.541,72 6.994.142 8.371.408 0.00 -14.14
XSBAL BIST BALIKESIR 61.648,49 17.136.792 6.918.222 0.00 -16.86
XBANK BIST BANKA 144.931,47 1.211.078.555 183.451.131 0.00 -1.90
XBLSM BIST BILISIM 22.767,06 61.144.817 11.730.297 0.00 -8.90
XSBUR BIST BURSA 166.543,10 93.208.094 25.912.933 0.00 -5.06
XSDNZ BIST DENIZLI 77.726,71 9.041.313 7.716.602 0.00 -16.54
XELKT BIST ELEKTRIK 4.183,19 70.992.226 29.345.116 0.00 -6.13
XFINK BIST FIN KIR FAKTORING 82.765,29 4.044.501 1.476.084 0.00 -21.98
XGMYO BIST GAYRIMENKUL YO 38.814,84 200.882.342 92.785.343 0.00 -3.95
XGIDA BIST GIDA ICECEK 125.432,57 90.092.782 20.407.619 0.00 -5.91
XHARZ BIST HALKA ARZ 157.833,64 177.913.702 22.115.268 0.00 -5.11
XUHIZ BIST HIZMETLER 73.918,75 1.005.989.666 154.968.968 0.00 -4.03
XHOLD BIST HOLDING VE YATIRIM 78.889,99 417.633.412 130.265.195 0.00 -1.91
XILTM BIST ILETISIM 32.231,82 137.920.181 13.413.251 0.00 -7.25
XINSA BIST INSAAT 74.913,36 27.421.285 7.367.709 0.00 0.62
XSIST BIST ISTANBUL 99.925,42 1.166.013.340 242.934.393 0.00 -3.73
XSIZM BIST IZMIR 135.835,34 547.475.764 81.363.230 0.00 -18.91
XSKAY BIST KAYSERI 409.848,41 12.318.538 2.265.045 0.00 -5.57
XKMYA BIST KIMYA PETROL PLASTIK 95.244,63 777.321.038 107.395.492 0.00 -7.40
XKOBI BIST KOBI SANAYI 59.922,49 26.628.750 18.364.737 0.00 -9.00
XSKOC BIST KOCAELI 197.703,90 143.498.977 5.216.697 0.00 0.49
XSKON BIST KONYA 65.099,71 18.199.196 6.209.311 0.00 -7.43
XKURY BIST KURUMSAL YONETIM 89.734,46 1.602.750.963 223.915.662 0.00 -0.76
XMADN BIST MADENCILIK 65.261,82 387.055.895 34.234.599 0.00 3.56
XUMAL BIST MALI 116.947,62 1.838.626.511 409.985.089 0.00 -2.22
XYORT BIST MENKUL KIYM YO 23.381,45 4.607.287 4.626.074 0.00 -8.38
XMANA BIST METAL ANA 299.114,83 747.495.754 137.107.952 0.00 11.91
XMESY BIST METAL ESYA MAKINA 137.691,49 204.506.823 38.983.158 0.00 -3.58
XKAGT BIST ORMAN KAGIT BASIM 46.585,64 41.004.950 22.327.057 0.00 -9.99
XSGRT BIST SIGORTA 314.539,71 2.435.650 844.383 0.00 -1.17
XUSIN BIST SINAI 123.738,46 2.312.492.563 392.099.791 0.00 -0.86
XSPOR BIST SPOR 47.105,04 88.061.963 36.316.176 0.00 -6.72
XUSRD BIST SURDURULEBILIRLIK 129.923,17 2.960.166.882 365.503.872 0.00 -1.71
XTAST BIST TAS TOPRAK 75.932,90 41.538.020 19.859.210 0.00 -8.16
XSTKR BIST TEKIRDAG 193.460,29 14.329.462 4.046.344 0.00 -1.19
XUTEK BIST TEKNOLOJI 100.423,64 298.711.713 21.432.105 0.00 -6.24
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.566,58 298.711.713 21.432.105 0.00 -10.91
XTEKS BIST TEKSTIL DERI 30.859,37 23.042.861 11.556.796 0.00 -6.55
XTMTU BIST TEMETTU 101.569,45 2.036.277.166 233.090.043 0.00 0.33
XTM25 BIST TEMETTU 25 142.922,10 810.421.404 107.267.134 0.00 1.71
XTCRT BIST TICARET 179.964,89 291.421.292 32.229.802 0.00 -0.76
XUTUM BIST TUM 104.138,33 5.455.820.453 978.485.953 0.00 -2.26
XTUMY BIST TUM-100 145.582,90 595.114.926 194.558.478 0.00 -5.97
XTRZM BIST TURIZM 6.567,52 8.419.402 9.506.408 0.00 -14.49
XULAS BIST ULASTIRMA 160.483,69 371.625.817 22.814.696 0.00 -2.35
XYLDZ BIST YILDIZ 103.853,81 4.938.179.182 749.026.684 0.00 -1.72
Bist 100 102410.3
Günlük Değişim 0%
Hacim 4.860.705.527,71
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler