BIST100 102738.58
0.4703% 480.93
EURO 5.47455
1.4472% 0.0781
DOLAR 4.6308
1.2174% 0.0556
ALTIN 1295.65
0.2165% 2.8
BIST050 98942.24
0.5057% 497.8899
BIST030 126679.93
0.5386% 678.6599
BIST HALKA ARZ
158.632,87 SON 14:32:00
-153.66/-0.1% Günlük Değişim
49.816.008 Hacim TL
6.500.417 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.0967 %
Aylık Değişim -4.629 %
Yıllık Değişim -13.5054 %
Son 158632.87
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 102.489,34 2.826.334.425 474.532.582 0.23 -1.72
X100S BIST 100 AGIRLIK SINIRLAMALI 102.528,94 2.822.412.380 473.982.740 0.24 -1.50
XYUZO BIST 100-30 128.953,39 483.368.443 166.500.280 0.09 -6.73
XU030 BIST 30 126.326,56 2.342.645.350 307.961.392 0.26 -0.47
X030S BIST 30 AGIRLIK SINIRLAMALI 127.119,48 2.342.746.431 307.969.046 0.25 -0.29
XU050 BIST 50 98.686,30 2.665.362.908 374.749.191 0.25 -0.49
XSADA BIST ADANA 194.650,13 109.483.921 11.883.898 -0.97 2.51
XBANA BIST ANA 116.610,62 161.691.258 59.533.355 0.09 -10.91
XSANK BIST ANKARA 127.947,64 227.121.507 34.059.737 0.91 -5.64
XSANT BIST ANTALYA 47.677,66 2.855.837 3.063.554 0.51 -13.90
XSBAL BIST BALIKESIR 61.355,56 6.864.227 2.438.850 0.17 -17.26
XBANK BIST BANKA 146.162,18 1.097.455.384 154.628.483 1.21 -1.07
XBLSM BIST BILISIM 22.662,07 16.312.090 2.775.365 -0.53 -9.32
XSBUR BIST BURSA 165.534,16 41.092.343 13.122.277 0.11 -5.63
XSDNZ BIST DENIZLI 76.573,25 8.367.116 2.970.923 -0.68 -17.78
XELKT BIST ELEKTRIK 4.162,53 32.998.975 11.838.510 0.07 -6.59
XFINK BIST FIN KIR FAKTORING 84.375,20 4.562.397 1.342.158 -1.34 -20.46
XGMYO BIST GAYRIMENKUL YO 38.923,54 117.682.601 55.485.947 0.97 -3.68
XGIDA BIST GIDA ICECEK 124.052,89 32.736.246 8.705.242 -0.12 -6.94
XHARZ BIST HALKA ARZ 158.526,31 49.086.367 6.382.568 -0.16 -4.69
XUHIZ BIST HIZMETLER 74.297,22 520.295.243 70.848.041 -0.02 -3.54
XHOLD BIST HOLDING VE YATIRIM 77.642,18 216.872.485 95.301.706 -0.65 -3.46
XILTM BIST ILETISIM 32.437,24 75.457.897 9.161.767 0.75 -6.66
XINSA BIST INSAAT 75.206,30 9.404.284 6.391.014 0.21 1.02
XSIST BIST ISTANBUL 99.459,44 646.559.417 140.127.183 -0.47 -4.17
XSIZM BIST IZMIR 135.150,37 263.585.094 50.053.280 -0.07 -19.32
XSKAY BIST KAYSERI 403.835,00 29.926.209 4.336.378 0.50 -6.95
XKMYA BIST KIMYA PETROL PLASTIK 94.268,53 373.465.122 50.149.593 0.76 -8.35
XKOBI BIST KOBI SANAYI 60.465,94 20.860.448 14.636.172 0.42 -8.17
XSKOC BIST KOCAELI 195.209,73 94.984.627 2.513.308 1.19 -0.78
XSKON BIST KONYA 63.749,01 10.660.614 3.903.246 -1.04 -9.35
XKURY BIST KURUMSAL YONETIM 89.848,80 1.186.136.357 167.003.477 0.49 -0.64
XMADN BIST MADENCILIK 67.311,90 241.492.827 28.843.078 -0.12 6.81
XUMAL BIST MALI 116.954,61 1.438.379.511 307.699.541 0.56 -2.21
XYORT BIST MENKUL KIYM YO 23.427,85 2.114.054 1.759.700 0.08 -8.20
XMANA BIST METAL ANA 301.507,61 271.778.143 48.887.462 -0.96 12.80
XMESY BIST METAL ESYA MAKINA 137.366,85 100.417.021 15.941.997 0.38 -3.81
XKAGT BIST ORMAN KAGIT BASIM 46.582,37 24.302.233 13.009.635 0.36 -10.00
XSGRT BIST SIGORTA 313.271,12 1.401.742 756.270 0.02 -1.57
XUSIN BIST SINAI 123.672,86 1.081.127.279 178.765.545 -0.06 -0.91
XSPOR BIST SPOR 46.374,06 17.353.996 6.962.400 0.44 -8.17
XUSRD BIST SURDURULEBILIRLIK 129.906,08 1.942.781.819 233.007.052 0.28 -1.72
XTAST BIST TAS TOPRAK 76.203,78 24.960.850 8.665.951 -0.05 -7.84
XSTKR BIST TEKIRDAG 194.395,12 6.452.179 1.944.542 -0.32 -0.71
XUTEK BIST TEKNOLOJI 99.497,98 44.107.041 3.937.990 -0.46 -7.10
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.107,53 44.194.778 3.949.173 -0.40 -11.40
XTEKS BIST TEKSTIL DERI 30.629,92 11.563.075 4.377.075 0.55 -7.24
XTMTU BIST TEMETTU 101.659,02 1.297.629.190 158.099.647 0.25 0.42
XTM25 BIST TEMETTU 25 143.820,10 670.813.322 82.478.376 0.29 2.35
XTCRT BIST TICARET 180.261,45 49.446.479 5.764.712 0.10 -0.60
XUTUM BIST TUM 104.227,48 3.088.468.851 562.725.140 0.19 -2.18
XTUMY BIST TUM-100 145.750,20 258.072.310 86.904.208 -0.11 -5.86
XTRZM BIST TURIZM 6.590,07 3.206.121 3.340.727 0.45 -14.19
XULAS BIST ULASTIRMA 162.792,24 319.402.003 19.981.262 -1.36 -0.95
XYLDZ BIST YILDIZ 103.942,97 2.793.750.203 441.672.335 0.17 -1.64
Bist 100 102740.7
Günlük Değişim 0.4723%
Hacim 2.934.180.785,33
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler