BIST100 99830.38
0.2842% 282.94
EURO 7.2614
0.3794% 0.0274
DOLAR 6.16175
0.1576% 0.0096
ALTIN 1201.05
0.1784% 2.1399
BIST050 96625.87
0.2752% 265.2699
BIST030 123869.36
0.2402% 296.86
BIST GIDA ICECEK
110.409,18 SON 15:20:50
1144.79/1.05% Günlük Değişim
88.389.640 Hacim TL
21.836.950 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0477 %
Aylık Değişim 8.6748 %
Yıllık Değişim -12.698 %
Son 110409.18
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 100.020,18 6.202.917.028 1.088.264.288 0.47 7.87
X100S BIST 100 AGIRLIK SINIRLAMALI 100.041,36 6.202.868.306 1.088.260.589 0.48 7.87
XYUZO BIST 100-30 122.049,60 776.115.848 219.575.839 0.55 5.01
XU030 BIST 30 124.141,73 5.426.797.725 868.688.235 0.46 8.51
X030S BIST 30 AGIRLIK SINIRLAMALI 124.952,45 5.426.752.458 868.684.750 0.46 8.51
XU050 BIST 50 96.835,64 5.893.330.226 979.015.010 0.49 7.97
XSADA BIST ADANA 206.025,09 227.403.533 26.244.615 1.51 7.97
XBANA BIST ANA 118.984,19 277.496.082 107.355.075 0.09 5.76
XSANK BIST ANKARA 127.892,06 1.490.748.953 165.725.307 1.94 7.32
XSANT BIST ANTALYA 50.896,28 6.206.840 7.121.637 -1.00 3.73
XSBAL BIST BALIKESIR 60.243,70 36.080.516 8.096.226 0.59 12.15
XBANK BIST BANKA 112.336,29 2.285.494.439 532.049.862 0.67 14.76
XBLSM BIST BILISIM 18.879,29 65.452.764 9.408.218 0.60 4.89
XSBUR BIST BURSA 159.871,20 139.865.923 48.075.971 1.81 2.77
XSDNZ BIST DENIZLI 74.594,76 6.322.093 3.309.845 1.38 5.25
XELKT BIST ELEKTRIK 3.651,88 52.054.353 16.817.546 0.02 1.99
XFINK BIST FIN KIR FAKTORING 49.852,44 2.210.165 1.185.906 -0.73 -1.40
XGMYO BIST GAYRIMENKUL YO 32.256,23 83.984.047 49.416.266 -0.44 0.75
XGIDA BIST GIDA ICECEK 110.337,05 84.960.570 20.430.712 0.98 8.60
XHARZ BIST HALKA ARZ 131.973,24 64.718.969 7.808.664 0.99 13.21
XUHIZ BIST HIZMETLER 73.306,41 1.311.691.909 231.697.646 0.58 10.78
XHOLD BIST HOLDING VE YATIRIM 88.609,29 322.316.068 87.811.345 0.64 6.03
XILTM BIST ILETISIM 27.342,77 407.487.768 102.334.679 -0.00 7.61
XINSA BIST INSAAT 80.892,28 8.986.801 6.282.246 0.34 1.36
XSIST BIST ISTANBUL 103.043,52 1.158.906.137 179.479.433 0.41 7.97
XSIZM BIST IZMIR 156.572,46 417.207.865 80.610.735 0.74 6.11
XSKAY BIST KAYSERI 277.319,36 20.516.238 5.444.399 0.18 1.55
XKMYA BIST KIMYA PETROL PLASTIK 119.843,51 617.856.767 84.623.464 0.05 7.83
XKOBI BIST KOBI SANAYI 55.215,57 32.164.528 15.404.997 0.82 8.89
XSKOC BIST KOCAELI 238.956,06 140.973.391 15.793.426 -0.24 9.08
XSKON BIST KONYA 61.094,83 12.260.739 3.162.890 -0.82 4.56
XKURY BIST KURUMSAL YONETIM 89.258,64 3.372.182.733 605.045.543 0.66 6.14
XMADN BIST MADENCILIK 70.019,87 282.034.565 31.105.500 0.74 13.88
XUMAL BIST MALI 104.205,79 2.697.391.294 672.213.579 0.54 9.40
XYORT BIST MENKUL KIYM YO 22.502,82 6.159.232 7.985.184 0.28 7.19
XMANA BIST METAL ANA 289.202,27 397.463.654 80.751.314 -0.49 -2.37
XMESY BIST METAL ESYA MAKINA 133.196,72 198.354.574 43.891.043 0.79 0.72
XKAGT BIST ORMAN KAGIT BASIM 47.723,04 32.232.534 21.625.629 -0.22 0.96
XSGRT BIST SIGORTA 276.158,80 2.759.232 1.460.690 -0.28 -2.96
XUSIN BIST SINAI 128.556,91 1.704.370.282 311.132.943 0.16 3.36
XSPOR BIST SPOR 36.020,17 11.798.482 5.589.542 -0.78 -3.30
XUSRD BIST SURDURULEBILIRLIK 126.448,29 5.022.817.100 807.884.568 0.46 7.92
XTAST BIST TAS TOPRAK 76.552,10 65.565.603 19.773.040 0.67 0.31
XSTKR BIST TEKIRDAG 203.245,25 6.879.609 1.579.684 0.45 6.38
XUTEK BIST TEKNOLOJI 110.655,24 998.452.078 42.937.542 1.95 7.62
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.683,62 998.452.078 42.937.542 1.08 6.55
XTEKS BIST TEKSTIL DERI 27.822,63 24.892.934 8.692.816 -0.07 6.45
XTMTU BIST TEMETTU 98.428,08 3.424.276.333 433.425.581 0.74 6.26
XTM25 BIST TEMETTU 25 137.202,24 1.335.780.508 216.122.843 0.49 2.64
XTCRT BIST TICARET 186.540,41 132.404.451 14.412.994 1.49 12.33
XUTUM BIST TUM 101.148,37 6.714.618.984 1.258.392.125 0.48 7.42
XTUMY BIST TUM-100 133.529,94 508.802.347 169.719.062 0.39 2.91
XTRZM BIST TURIZM 6.950,64 6.893.784 7.668.549 -0.83 3.58
XULAS BIST ULASTIRMA 187.598,16 641.031.748 49.781.336 0.29 17.65
XYLDZ BIST YILDIZ 101.372,79 6.299.017.595 1.087.263.907 0.52 7.68
Bist 100 99832.92
Günlük Değişim 0.2867%
Hacim 6.366.315.203,48
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler