BIST100 110058.62
0% 0
EURO 5.0007
0.028% 0.0014
DOLAR 4.0888
0.0636% 0.0026
ALTIN 1328.895
-0.1168% -1.555
BIST050 105109.49
0% 0
BIST030 134540.74
0% 0
BIST GIDA ICECEK
134.905,93 SON 04:10:00
0/0% Günlük Değişim
135.186.780 Hacim TL
21.597.512 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim -1.4796 %
Yıllık Değişim 6.6719 %
Son 134905.93
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 110.058,62 5.885.466.014 883.353.489 -0.79 -4.24
X100S BIST 100 AGIRLIK SINIRLAMALI 110.081,03 5.885.466.014 883.353.489 -0.79 -4.24
XYUZO BIST 100-30 143.649,78 1.246.957.490 337.960.233 -0.54 -5.32
XU030 BIST 30 134.540,74 4.638.508.524 545.393.256 -0.84 -3.99
X030S BIST 30 AGIRLIK SINIRLAMALI 135.381,80 4.638.508.524 545.393.256 -0.82 -3.92
XU050 BIST 50 105.109,49 5.398.857.944 721.106.096 -0.86 -4.12
XSADA BIST ADANA 198.351,93 177.111.995 19.155.145 -1.64 -6.49
XBANA BIST ANA 136.476,55 332.426.240 141.370.978 -0.24 -6.25
XSANK BIST ANKARA 140.436,59 207.365.310 33.123.586 -0.85 -9.70
XSANT BIST ANTALYA 60.713,23 18.109.942 16.614.383 -0.12 -4.06
XSBAL BIST BALIKESIR 76.849,25 81.313.845 14.438.199 0.94 -1.75
XBANK BIST BANKA 158.270,23 1.695.073.874 239.294.507 -0.85 -6.20
XBLSM BIST BILISIM 25.900,01 31.641.596 5.892.711 -0.26 -7.69
XSBUR BIST BURSA 184.459,88 203.082.464 76.455.567 -0.95 -4.76
XSDNZ BIST DENIZLI 97.270,18 10.595.407 8.743.437 1.40 -3.68
XELKT BIST ELEKTRIK 4.615,12 71.154.616 26.201.605 -0.41 -7.51
XFINK BIST FIN KIR FAKTORING 80.605,68 4.768.202 1.452.346 1.87 67.17
XGMYO BIST GAYRIMENKUL YO 41.129,92 222.680.910 112.900.707 -0.08 -2.93
XGIDA BIST GIDA ICECEK 134.905,93 135.186.780 21.597.512 1.00 -1.48
XHARZ BIST HALKA ARZ 169.350,74 25.911.237 2.345.593 -0.98 -2.82
XUHIZ BIST HIZMETLER 79.471,74 1.719.368.688 203.840.559 -1.08 -6.31
XHOLD BIST HOLDING VE YATIRIM 85.979,82 564.773.993 170.691.832 -0.51 -4.87
XILTM BIST ILETISIM 35.614,91 89.902.459 9.021.512 -0.13 -5.20
XINSA BIST INSAAT 75.475,31 35.641.117 9.678.940 -2.05 -10.50
XSIST BIST ISTANBUL 107.934,55 2.044.346.730 294.665.805 -1.00 -5.52
XSIZM BIST IZMIR 176.386,25 396.850.738 51.423.640 -0.80 -2.73
XSKAY BIST KAYSERI 457.001,13 17.371.193 2.408.937 -1.85 -18.46
XKMYA BIST KIMYA PETROL PLASTIK 107.775,46 485.381.528 40.272.982 -0.56 -3.17
XKOBI BIST KOBI SANAYI 70.379,63 92.401.044 46.470.153 1.31 -1.47
XSKOC BIST KOCAELI 202.639,22 179.613.178 6.543.235 -0.86 -2.74
XSKON BIST KONYA 73.674,26 49.825.563 9.643.120 -0.67 -9.73
XKURY BIST KURUMSAL YONETIM 95.557,00 2.278.172.296 368.681.645 -1.52 -3.74
XMADN BIST MADENCILIK 67.374,64 322.563.180 24.912.018 -1.03 6.16
XUMAL BIST MALI 126.984,59 2.493.659.143 526.332.722 -0.64 -5.10
XYORT BIST MENKUL KIYM YO 26.391,07 20.574.964 16.952.782 -1.20 -1.87
XMANA BIST METAL ANA 293.701,55 649.479.221 126.028.959 -0.41 7.61
XMESY BIST METAL ESYA MAKINA 147.033,63 402.640.822 84.024.582 -1.70 -6.31
XKAGT BIST ORMAN KAGIT BASIM 53.289,22 59.762.367 31.645.843 -1.65 -5.05
XSGRT BIST SIGORTA 319.824,34 5.197.360 1.449.969 0.20 2.92
XUSIN BIST SINAI 131.529,08 2.162.020.874 372.852.192 -0.54 -0.57
XSPOR BIST SPOR 53.212,74 41.887.928 16.033.968 -2.01 -5.99
XUSRD BIST SURDURULEBILIRLIK 139.984,91 3.952.465.347 417.772.895 -0.96 -4.55
XTAST BIST TAS TOPRAK 86.023,42 77.000.577 31.256.528 -0.53 -3.59
XSTKR BIST TEKIRDAG 203.842,46 8.634.062 2.009.111 0.44 -8.83
XUTEK BIST TEKNOLOJI 111.011,48 81.770.291 7.793.157 -1.41 -12.91
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 97.515,96 81.770.291 7.793.157 -0.57 -10.85
XTEKS BIST TEKSTIL DERI 34.446,11 27.974.384 12.377.942 -1.06 -14.20
XTMTU BIST TEMETTU 108.050,34 2.292.618.330 269.174.686 -0.65 -3.84
XTM25 BIST TEMETTU 25 149.948,01 978.788.690 123.537.887 -1.71 -4.25
XTCRT BIST TICARET 187.393,61 202.925.783 34.032.922 0.46 -2.38
XUTUM BIST TUM 112.058,76 6.456.818.995 1.110.818.630 -0.72 -4.10
XTUMY BIST TUM-100 158.345,31 571.352.981 227.465.141 -0.14 -2.88
XTRZM BIST TURIZM 8.286,33 19.093.018 17.268.553 -0.28 -4.40
XULAS BIST ULASTIRMA 172.947,01 1.209.555.402 69.594.753 -4.00 -10.50
XYLDZ BIST YILDIZ 111.524,19 5.841.552.794 839.721.424 -0.75 -3.99
Bist 100 110058.62
Günlük Değişim 0%
Hacim 5.885.466.014,32
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler