BIST100 97831.69
1.0476% 1014.33
EURO 6.10925
0.2839% 0.0173
DOLAR 5.3561
0.3719% 0.0198
ALTIN 1285.12
-0.5232% -6.76
BIST050 95262.31
1.1058% 1041.9199
BIST030 123658.16
1.067% 1305.57
BIST FIN KIR FAKTORING
87.396,90 SON 14:42:30
1033.34/1.2% Günlük Değişim
16.546.945 Hacim TL
6.605.315 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.1965 %
Aylık Değişim 0.7814 %
Yıllık Değişim 0.7814 %
Son 87396.9
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.977,84 3.827.217.718 779.358.029 1.20 7.35
X100S BIST 100 AGIRLIK SINIRLAMALI 97.985,33 3.829.263.445 779.587.247 1.19 7.34
XYUZO BIST 100-30 109.091,88 551.943.330 210.709.119 0.99 2.37
XU030 BIST 30 123.855,94 3.277.331.944 568.880.230 1.23 8.32
X030S BIST 30 AGIRLIK SINIRLAMALI 124.657,23 3.277.320.115 568.878.128 1.22 8.31
XU050 BIST 50 95.384,62 3.535.310.253 662.013.197 1.24 7.82
XSADA BIST ADANA 178.342,86 17.360.068 2.548.016 0.74 1.89
XBANA BIST ANA 123.891,09 279.678.569 122.790.051 1.39 3.21
XSANK BIST ANKARA 119.807,39 340.541.043 49.297.839 0.79 2.36
XSANT BIST ANTALYA 53.157,90 8.781.535 3.403.569 2.25 1.00
XSBAL BIST BALIKESIR 46.031,21 31.269.825 7.274.633 2.24 3.58
XBANK BIST BANKA 133.440,90 1.478.727.382 331.904.242 0.98 13.34
XBLSM BIST BILISIM 16.871,83 15.593.636 2.832.124 -0.36 5.46
XSBUR BIST BURSA 134.135,53 82.534.243 37.112.889 0.78 6.42
XSDNZ BIST DENIZLI 80.637,23 1.722.454 1.582.358 0.98 1.46
XELKT BIST ELEKTRIK 3.184,24 33.365.122 15.104.494 0.39 3.16
XFINK BIST FIN KIR FAKTORING 87.273,51 16.284.540 6.547.124 1.05 0.64
XGMYO BIST GAYRIMENKUL YO 28.051,41 68.132.742 49.888.812 0.34 -1.54
XGIDA BIST GIDA ICECEK 106.541,01 115.664.262 33.992.584 1.84 3.69
XHARZ BIST HALKA ARZ 125.528,60 36.832.501 5.830.521 -0.01 -4.99
XUHIZ BIST HIZMETLER 74.134,66 1.008.627.276 163.553.710 1.10 3.62
XHOLD BIST HOLDING VE YATIRIM 82.833,35 239.401.437 68.396.379 0.05 6.67
XILTM BIST ILETISIM 33.503,43 150.258.009 27.167.369 2.99 15.91
XINSA BIST INSAAT 72.042,86 18.125.453 8.678.821 0.83 0.92
XSIST BIST ISTANBUL 97.353,79 883.691.421 128.561.246 0.96 4.86
XSIZM BIST IZMIR 153.702,36 212.491.261 47.857.927 0.65 5.44
XSKAY BIST KAYSERI 275.168,95 9.115.685 3.688.627 -0.06 0.95
XKMYA BIST KIMYA PETROL PLASTIK 113.051,08 306.613.397 37.153.755 1.65 7.70
XKOBI BIST KOBI SANAYI 76.011,31 30.719.325 10.601.114 7.28 9.64
XSKOC BIST KOCAELI 225.256,75 203.232.193 13.239.607 2.15 9.85
XSKON BIST KONYA 59.421,79 35.438.128 15.247.703 -0.40 2.05
XKURY BIST KURUMSAL YONETIM 83.606,84 1.657.211.080 334.882.295 1.52 7.66
XMADN BIST MADENCILIK 77.180,71 100.385.725 11.828.029 0.34 7.00
XUMAL BIST MALI 110.314,13 1.809.357.352 459.960.234 0.58 9.60
XYORT BIST MENKUL KIYM YO 25.083,44 2.534.326 3.141.934 0.72 -0.52
XMANA BIST METAL ANA 197.220,28 531.381.055 178.654.319 4.15 7.18
XMESY BIST METAL ESYA MAKINA 124.960,22 168.618.267 42.410.832 0.79 9.20
XKAGT BIST ORMAN KAGIT BASIM 45.143,77 21.701.287 17.276.871 0.18 3.38
XSGRT BIST SIGORTA 273.319,87 4.411.674 2.508.909 0.47 2.58
XUSIN BIST SINAI 111.964,90 1.306.266.253 342.480.662 1.97 6.76
XSPOR BIST SPOR 28.099,36 12.706.601 6.688.556 -0.12 3.33
XUSRD BIST SURDURULEBILIRLIK 124.100,04 3.027.390.847 491.355.718 1.32 8.33
XTAST BIST TAS TOPRAK 64.528,42 48.967.420 16.567.505 1.30 3.04
XSTKR BIST TEKIRDAG 157.610,85 1.966.648 513.235 0.02 4.61
XUTEK BIST TEKNOLOJI 94.824,66 146.198.808 8.332.586 0.51 -0.37
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.873,34 146.198.808 8.332.586 0.03 3.46
XTEKS BIST TEKSTIL DERI 27.484,66 10.824.595 3.917.118 0.43 -1.70
XTMTU BIST TEMETTU 98.184,03 1.919.808.942 292.514.675 0.82 8.39
XTM25 BIST TEMETTU 25 131.089,44 944.253.043 159.970.120 1.00 8.57
XTCRT BIST TICARET 207.022,46 187.935.615 47.228.787 0.21 3.78
XUTUM BIST TUM 98.409,23 4.270.881.832 974.467.456 1.14 6.85
XTUMY BIST TUM-100 121.174,71 441.121.916 194.806.159 0.79 1.81
XTRZM BIST TURIZM 7.097,16 9.607.325 4.138.716 2.58 1.78
XULAS BIST ULASTIRMA 142.742,06 575.853.304 48.183.289 0.64 -9.63
XYLDZ BIST YILDIZ 98.867,73 3.879.829.345 785.611.956 1.16 7.21
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler