BIST100 106239.46
-0.6891% -737.2099
EURO 4.57098
0.4942% 0.0224
DOLAR 3.87459
0.3532% 0.0136
ALTIN 1293.82
1.1919% 15.24
BIST050 101975.64
-0.5533% -567.41
BIST030 130734.6
-0.4649% -610.66
BIST FIN KIR FAKTORING
36.135,65 SON 18:05:20
-1376.9/-3.67% Günlük Değişim
5.765.080 Hacim TL
3.026.199 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -3.6705 %
Aylık Değişim -13.8273 %
Yıllık Değişim 29.1029 %
Son 36135.65
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 106.239,46 6.519.951.741 946.976.368 -0.69 -3.54
X100S BIST 100 AGIRLIK SINIRLAMALI 106.261,08 6.519.951.741 946.976.368 -0.69 -3.54
XYUZO BIST 100-30 134.852,54 1.115.769.199 348.245.646 -1.79 -5.24
XU030 BIST 30 130.734,60 5.404.182.542 598.730.722 -0.46 -3.19
X030S BIST 30 AGIRLIK SINIRLAMALI 131.224,41 5.404.182.542 598.730.722 -0.45 -3.17
XU050 BIST 50 101.975,64 5.903.411.629 741.728.565 -0.55 -3.45
XSADA BIST ADANA 112.306,89 14.540.755 4.804.143 -1.10 -7.69
XBANA BIST ANA 118.966,56 370.748.656 226.866.093 -2.05 -10.25
XSANK BIST ANKARA 140.533,21 1.398.808.631 63.447.964 1.03 -6.48
XSANT BIST ANTALYA 50.522,34 11.210.248 12.266.476 -2.82 -14.90
XSBAL BIST BALIKESIR 84.052,14 60.256.475 8.180.924 0.23 -18.59
XBANK BIST BANKA 160.235,91 1.626.220.152 211.304.009 -2.27 -6.47
XBLSM BIST BILISIM 27.308,20 118.700.910 10.666.618 -4.94 -7.26
XSBUR BIST BURSA 197.541,54 172.416.076 96.178.567 -1.72 -2.01
XSDNZ BIST DENIZLI 71.908,74 18.657.558 22.377.949 -5.11 -7.84
XELKT BIST ELEKTRIK 3.320,36 52.511.591 32.616.951 -2.22 -7.70
XFINK BIST FIN KIR FAKTORING 36.135,65 5.765.080 3.026.199 -3.67 -13.83
XGMYO BIST GAYRIMENKUL YO 40.651,34 347.707.847 222.810.123 -1.74 -4.22
XGIDA BIST GIDA ICECEK 121.391,78 123.663.767 31.473.099 -0.37 -3.82
XHARZ BIST HALKA ARZ 156.101,47 19.107.485 2.716.074 -1.82 -26.36
XUHIZ BIST HIZMETLER 73.459,77 1.725.312.031 229.672.751 0.38 -1.24
XHOLD BIST HOLDING VE YATIRIM 85.415,06 493.524.304 220.238.294 -0.19 1.02
XILTM BIST ILETISIM 34.971,63 85.239.517 7.294.781 0.06 -1.05
XINSA BIST INSAAT 87.556,05 29.477.580 14.698.268 -2.06 0.34
XSIST BIST ISTANBUL 100.866,76 2.242.950.272 422.806.583 -0.19 -0.45
XSIZM BIST IZMIR 145.507,67 217.565.440 57.441.200 -0.03 -5.39
XSKAY BIST KAYSERI 427.653,23 18.218.219 848.401 -2.75 2.48
XKMYA BIST KIMYA PETROL PLASTIK 109.560,68 373.420.486 46.526.038 1.26 -7.27
XKOBI BIST KOBI SANAYI 56.125,10 40.182.351 25.329.001 -2.66 -13.64
XSKOC BIST KOCAELI 220.507,69 186.339.411 9.304.289 1.41 -6.77
XSKON BIST KONYA 66.043,37 82.470.707 20.549.577 5.59 12.56
XKURY BIST KURUMSAL YONETIM 94.656,24 3.233.083.372 369.629.580 -1.12 -4.30
XMADN BIST MADENCILIK 49.373,57 128.054.793 34.717.070 -2.03 -13.95
XUMAL BIST MALI 126.645,13 2.486.852.848 664.559.635 -1.54 -3.94
XYORT BIST MENKUL KIYM YO 25.996,18 12.505.279 13.145.008 -3.05 -8.66
XMANA BIST METAL ANA 217.127,65 284.869.454 100.123.309 -0.84 -3.17
XMESY BIST METAL ESYA MAKINA 152.183,64 490.551.079 116.134.939 -1.95 -2.42
XKAGT BIST ORMAN KAGIT BASIM 52.296,33 51.311.671 32.145.904 -3.03 -11.93
XSGRT BIST SIGORTA 261.228,05 12.415.549 6.609.411 0.19 0.36
XUSIN BIST SINAI 119.181,46 1.561.617.344 407.542.084 -0.45 -4.98
XSPOR BIST SPOR 56.771,91 38.596.122 7.571.566 0.39 -11.07
XUSRD BIST SURDURULEBILIRLIK 135.666,25 5.303.442.223 503.220.705 -0.51 -3.25
XTAST BIST TAS TOPRAK 81.815,02 61.272.997 16.858.544 -1.03 -2.16
XSTKR BIST TEKIRDAG 177.412,68 57.298.661 13.121.590 -5.65 -5.79
XUTEK BIST TEKNOLOJI 133.799,31 1.400.136.014 51.699.286 1.03 -2.96
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 104.614,89 1.400.136.014 51.699.286 -3.08 -6.10
XTEKS BIST TEKSTIL DERI 29.115,99 47.700.333 29.279.524 -2.84 -4.64
XTMTU BIST TEMETTU 107.758,58 3.550.600.563 348.774.071 -1.13 -3.22
XTM25 BIST TEMETTU 25 145.404,88 619.095.609 131.636.086 -1.38 -3.32
XTCRT BIST TICARET 201.667,61 96.054.960 17.145.830 -0.21 -1.11
XUTUM BIST TUM 107.044,12 7.173.918.237 1.353.473.756 -0.73 -3.71
XTUMY BIST TUM-100 136.193,88 653.966.495 406.497.388 -1.15 -5.45
XTRZM BIST TURIZM 7.137,37 13.590.730 13.902.838 -2.96 -15.61
XULAS BIST ULASTIRMA 108.292,57 1.400.487.143 135.005.741 3.44 -0.50
XYLDZ BIST YILDIZ 106.789,05 6.418.816.683 890.737.162 -0.65 -3.53
Bist 100 106239.46
Günlük Değişim -0.6891%
Hacim 6.519.951.741,37
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler