BIST100 99638.09
0.091% 90.6499
EURO 7.28705
0.734% 0.053
DOLAR 6.18175
0.4827% 0.0297
ALTIN 1201.375
0.2056% 2.4649
BIST050 96436.84
0.0791% 76.2399
BIST030 123592.07
0.0158% 19.57
BIST FIN KIR FAKTORING
49.854,58 SON 16:00:00
-364.49/-0.73% Günlük Değişim
3.692.463 Hacim TL
1.632.257 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.7257 %
Aylık Değişim -1.3927 %
Yıllık Değişim 28.0771 %
Son 49854.58
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.628,26 6.881.282.953 1.208.715.600 0.08 7.45
X100S BIST 100 AGIRLIK SINIRLAMALI 99.638,31 6.893.846.168 1.211.369.436 0.07 7.44
XYUZO BIST 100-30 121.903,23 906.462.971 246.086.617 0.43 4.89
XU030 BIST 30 123.566,02 5.987.383.197 965.282.819 -0.01 8.00
X030S BIST 30 AGIRLIK SINIRLAMALI 124.372,98 5.987.383.197 965.282.819 -0.01 8.00
XU050 BIST 50 96.420,70 6.554.981.381 1.092.883.413 0.06 7.51
XSADA BIST ADANA 207.591,82 299.323.481 33.230.683 2.28 8.80
XBANA BIST ANA 118.785,63 315.394.689 125.242.628 -0.07 5.58
XSANK BIST ANKARA 127.481,06 1.680.223.561 205.060.274 1.61 6.98
XSANT BIST ANTALYA 50.817,72 7.551.948 8.784.383 -1.15 3.57
XSBAL BIST BALIKESIR 60.077,39 37.772.040 8.707.071 0.31 11.84
XBANK BIST BANKA 111.341,57 2.495.988.683 575.822.857 -0.22 13.75
XBLSM BIST BILISIM 18.813,76 71.987.550 10.149.482 0.25 4.52
XSBUR BIST BURSA 159.980,05 158.080.891 55.281.971 1.87 2.84
XSDNZ BIST DENIZLI 73.761,32 6.507.286 3.380.199 0.25 4.07
XELKT BIST ELEKTRIK 3.637,21 55.468.137 17.914.816 -0.38 1.58
XFINK BIST FIN KIR FAKTORING 49.894,44 3.454.280 1.567.454 -0.65 -1.31
XGMYO BIST GAYRIMENKUL YO 32.273,89 90.129.282 54.495.169 -0.38 0.80
XGIDA BIST GIDA ICECEK 110.430,82 96.269.696 24.859.150 1.07 8.70
XHARZ BIST HALKA ARZ 131.601,72 70.125.564 8.470.680 0.70 12.89
XUHIZ BIST HIZMETLER 73.038,29 1.535.344.816 284.645.636 0.21 10.37
XHOLD BIST HOLDING VE YATIRIM 88.256,30 376.470.593 98.461.570 0.24 5.61
XILTM BIST ILETISIM 27.176,35 539.249.302 137.066.673 -0.61 6.96
XINSA BIST INSAAT 80.875,94 10.480.568 7.277.830 0.32 1.34
XSIST BIST ISTANBUL 102.710,30 1.290.766.757 198.739.071 0.09 7.62
XSIZM BIST IZMIR 156.144,72 439.485.986 84.191.835 0.47 5.82
XSKAY BIST KAYSERI 275.545,15 24.912.441 6.617.221 -0.46 0.90
XKMYA BIST KIMYA PETROL PLASTIK 119.789,45 715.018.453 95.011.668 0.00 7.78
XKOBI BIST KOBI SANAYI 54.967,57 34.492.310 16.703.930 0.37 8.40
XSKOC BIST KOCAELI 238.672,73 156.674.310 17.254.056 -0.36 8.95
XSKON BIST KONYA 61.189,03 13.337.127 3.432.632 -0.67 4.72
XKURY BIST KURUMSAL YONETIM 88.918,81 3.744.534.813 683.386.404 0.27 5.73
XMADN BIST MADENCILIK 69.746,96 303.372.986 33.645.748 0.35 13.44
XUMAL BIST MALI 103.590,25 2.969.846.157 732.320.912 -0.06 8.76
XYORT BIST MENKUL KIYM YO 22.548,97 6.611.670 8.576.013 0.49 7.41
XMANA BIST METAL ANA 288.082,73 440.226.463 88.824.573 -0.88 -2.75
XMESY BIST METAL ESYA MAKINA 132.996,38 220.820.377 48.812.713 0.64 0.57
XKAGT BIST ORMAN KAGIT BASIM 47.641,62 38.368.073 24.871.687 -0.39 0.79
XSGRT BIST SIGORTA 275.761,13 3.152.206 1.673.308 -0.42 -3.10
XUSIN BIST SINAI 128.323,35 1.914.045.593 347.096.660 -0.02 3.17
XSPOR BIST SPOR 36.037,08 12.573.844 5.873.861 -0.73 -3.26
XUSRD BIST SURDURULEBILIRLIK 125.853,32 5.556.888.601 902.495.584 -0.01 7.41
XTAST BIST TAS TOPRAK 76.308,07 70.032.714 21.046.684 0.35 -0.01
XSTKR BIST TEKIRDAG 203.087,84 7.764.397 1.791.476 0.37 6.30
XUTEK BIST TEKNOLOJI 110.394,14 1.053.176.492 45.405.938 1.71 7.37
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.438,51 1.053.443.927 45.417.865 0.76 6.21
XTEKS BIST TEKSTIL DERI 27.679,48 29.257.831 9.860.891 -0.59 5.91
XTMTU BIST TEMETTU 97.936,63 3.746.301.200 479.197.181 0.24 5.73
XTM25 BIST TEMETTU 25 136.641,66 1.486.138.807 242.359.930 0.08 2.22
XTCRT BIST TICARET 185.826,85 157.567.594 23.929.059 1.11 11.90
XUTUM BIST TUM 100.757,95 7.475.011.192 1.410.215.602 0.09 7.01
XTUMY BIST TUM-100 133.329,00 578.952.287 198.489.865 0.24 2.76
XTRZM BIST TURIZM 6.914,64 8.289.973 9.372.795 -1.34 3.05
XULAS BIST ULASTIRMA 187.208,14 698.028.407 53.572.218 0.08 17.41
XYLDZ BIST YILDIZ 100.959,66 7.010.332.884 1.214.645.512 0.11 7.24
Bist 100 99638.09
Günlük Değişim 0.091%
Hacim 6.965.005.558,81
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler