BIST100 97840.36
1.0566% 1023
EURO 6.10765
0.2577% 0.0156
DOLAR 5.35245
0.3035% 0.0162
ALTIN 1285.755
-0.4741% -6.125
BIST050 95278.2
1.1226% 1057.8099
BIST030 123669.87
1.0766% 1317.2799
BIST ELEKTRIK
3.188,81 SON 14:32:20
16.87/0.53% Günlük Değişim
32.187.785 Hacim TL
14.787.895 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5318 %
Aylık Değişim 3.3094 %
Yıllık Değişim 3.3094 %
Son 3188.81
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.838,85 3.678.867.080 755.157.163 1.06 7.20
X100S BIST 100 AGIRLIK SINIRLAMALI 97.858,77 3.678.867.080 755.157.163 1.06 7.20
XYUZO BIST 100-30 109.011,48 525.698.882 203.600.471 0.91 2.30
XU030 BIST 30 123.669,74 3.153.210.211 551.562.619 1.08 8.16
X030S BIST 30 AGIRLIK SINIRLAMALI 124.483,31 3.153.168.199 551.556.692 1.08 8.16
XU050 BIST 50 95.256,66 3.395.843.133 641.109.991 1.10 7.68
XSADA BIST ADANA 177.941,00 15.117.534 2.277.563 0.51 1.66
XBANA BIST ANA 123.794,99 265.695.422 116.109.503 1.31 3.13
XSANK BIST ANKARA 119.667,41 324.956.031 48.008.248 0.67 2.24
XSANT BIST ANTALYA 52.736,91 8.000.551 3.235.815 1.44 0.20
XSBAL BIST BALIKESIR 46.056,77 29.092.744 7.007.890 2.30 3.64
XBANK BIST BANKA 133.206,97 1.428.674.499 320.370.401 0.80 13.14
XBLSM BIST BILISIM 16.883,24 15.096.868 2.736.782 -0.30 5.54
XSBUR BIST BURSA 134.129,82 79.821.634 35.866.301 0.78 6.42
XSDNZ BIST DENIZLI 80.117,97 1.306.803 1.032.136 0.33 0.81
XELKT BIST ELEKTRIK 3.187,59 32.011.578 14.704.646 0.49 3.27
XFINK BIST FIN KIR FAKTORING 87.375,78 15.963.630 6.458.618 1.17 0.76
XGMYO BIST GAYRIMENKUL YO 28.136,44 66.030.658 47.787.494 0.65 -1.24
XGIDA BIST GIDA ICECEK 106.449,34 108.470.381 33.064.796 1.75 3.60
XHARZ BIST HALKA ARZ 125.513,43 34.452.220 5.506.418 -0.02 -5.00
XUHIZ BIST HIZMETLER 74.085,28 963.094.859 155.115.611 1.03 3.55
XHOLD BIST HOLDING VE YATIRIM 82.793,60 229.648.867 66.471.048 0.00 6.62
XILTM BIST ILETISIM 33.386,73 143.882.313 26.616.862 2.63 15.50
XINSA BIST INSAAT 72.192,20 17.841.825 8.535.480 1.04 1.13
XSIST BIST ISTANBUL 97.262,16 852.173.515 123.556.119 0.86 4.76
XSIZM BIST IZMIR 153.586,60 203.154.422 46.247.979 0.57 5.36
XSKAY BIST KAYSERI 275.009,86 9.023.026 3.659.278 -0.12 0.89
XKMYA BIST KIMYA PETROL PLASTIK 112.878,25 287.491.909 35.220.726 1.50 7.54
XKOBI BIST KOBI SANAYI 75.919,33 30.103.302 10.284.477 7.15 9.51
XSKOC BIST KOCAELI 224.643,37 186.107.620 12.326.109 1.87 9.55
XSKON BIST KONYA 59.460,79 35.239.019 15.187.810 -0.34 2.11
XKURY BIST KURUMSAL YONETIM 83.536,62 1.593.357.427 324.163.484 1.43 7.57
XMADN BIST MADENCILIK 77.010,54 95.147.023 11.310.454 0.12 6.77
XUMAL BIST MALI 110.232,37 1.746.911.670 444.236.607 0.51 9.52
XYORT BIST MENKUL KIYM YO 25.079,86 2.482.514 3.075.680 0.70 -0.54
XMANA BIST METAL ANA 196.792,59 518.167.116 174.402.906 3.92 6.95
XMESY BIST METAL ESYA MAKINA 124.669,28 160.197.623 41.089.593 0.56 8.95
XKAGT BIST ORMAN KAGIT BASIM 45.163,70 21.029.698 16.838.421 0.22 3.42
XSGRT BIST SIGORTA 273.109,05 4.392.501 2.499.970 0.39 2.50
XUSIN BIST SINAI 111.766,03 1.249.299.528 331.421.153 1.79 6.57
XSPOR BIST SPOR 28.060,63 12.263.371 6.416.694 -0.26 3.19
XUSRD BIST SURDURULEBILIRLIK 123.939,61 2.907.655.268 474.174.272 1.19 8.19
XTAST BIST TAS TOPRAK 64.510,20 47.105.797 15.590.947 1.28 3.01
XSTKR BIST TEKIRDAG 157.436,13 1.938.456 503.316 -0.09 4.49
XUTEK BIST TEKNOLOJI 94.706,57 138.075.965 7.916.389 0.39 -0.50
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.878,96 138.075.965 7.916.389 0.04 3.47
XTEKS BIST TEKSTIL DERI 27.367,72 9.341.784 3.228.631 0.01 -2.12
XTMTU BIST TEMETTU 98.096,56 1.837.902.645 283.367.236 0.73 8.30
XTM25 BIST TEMETTU 25 130.969,40 907.278.660 155.534.786 0.91 8.47
XTCRT BIST TICARET 207.053,02 166.587.337 42.689.202 0.22 3.80
XUTUM BIST TUM 98.320,23 4.097.840.587 938.827.067 1.05 6.76
XTUMY BIST TUM-100 121.121,58 418.211.248 183.562.164 0.75 1.76
XTRZM BIST TURIZM 6.992,85 8.790.431 3.926.394 1.08 0.28
XULAS BIST ULASTIRMA 142.831,80 561.198.694 45.924.787 0.70 -9.58
XYLDZ BIST YILDIZ 98.766,78 3.724.449.841 759.461.667 1.05 7.10
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler