BIST100 98284.19
0.3021% 296.0299
EURO 7.3835
-0.33% -0.0244
DOLAR 6.2845
-0.1398% -0.0087
ALTIN 1197.73
-0.1433% -1.72
BIST050 95022.73
0.2948% 279.36
BIST030 121737.97
0.2767% 335.9499
BIST BILISIM
18.872,85 SON 09:55:30
94.57/0.5% Günlük Değişim
426.984 Hacim TL
111.395 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5036 %
Aylık Değişim 4.8508 %
Yıllık Değişim -36.0779 %
Son 18872.85
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.284,19 46.021.551 8.124.475 0.30 6.00
X100S BIST 100 AGIRLIK SINIRLAMALI 98.304,20 46.021.551 8.124.475 0.30 6.00
XYUZO BIST 100-30 121.064,13 6.640.545 2.039.225 0.42 4.16
XU030 BIST 30 121.737,97 39.381.006 6.085.250 0.28 6.40
X030S BIST 30 AGIRLIK SINIRLAMALI 122.532,99 39.381.006 6.085.250 0.28 6.40
XU050 BIST 50 95.022,73 42.703.706 6.816.169 0.29 5.95
XSADA BIST ADANA 202.828,18 1.092.064 124.453 0.29 6.30
XBANA BIST ANA 118.841,63 2.130.801 1.018.304 0.71 5.63
XSANK BIST ANKARA 124.207,89 12.669.865 1.925.245 0.41 4.23
XSANT BIST ANTALYA 50.633,88 265.746 322.408 -0.30 3.20
XSBAL BIST BALIKESIR 59.938,31 265.052 113.078 0.47 11.58
XBANK BIST BANKA 105.363,82 10.634.079 2.511.500 0.37 7.64
XBLSM BIST BILISIM 18.872,85 426.984 111.395 0.50 4.85
XSBUR BIST BURSA 155.299,10 1.220.927 350.224 0.87 -0.17
XSDNZ BIST DENIZLI 73.804,21 18.820 17.635 0.94 4.13
XELKT BIST ELEKTRIK 3.669,94 987.748 304.090 0.55 2.49
XFINK BIST FIN KIR FAKTORING 49.905,59 105.719 48.601 0.82 -1.29
XGMYO BIST GAYRIMENKUL YO 32.117,57 346.438 205.743 0.13 0.31
XGIDA BIST GIDA ICECEK 109.002,40 410.303 251.008 0.26 7.29
XHARZ BIST HALKA ARZ 130.456,41 368.033 53.275 0.29 11.91
XUHIZ BIST HIZMETLER 72.860,63 14.495.649 2.929.428 0.11 10.10
XHOLD BIST HOLDING VE YATIRIM 87.432,02 2.528.339 1.020.643 0.54 4.62
XILTM BIST ILETISIM 27.696,54 5.560.853 1.418.746 0.13 9.00
XINSA BIST INSAAT 81.188,07 91.516 60.353 -0.07 1.73
XSIST BIST ISTANBUL 101.902,79 10.540.147 1.840.067 0.37 6.77
XSIZM BIST IZMIR 156.005,83 4.229.935 665.926 0.32 5.73
XSKAY BIST KAYSERI 275.206,77 256.717 62.916 0.39 0.78
XKMYA BIST KIMYA PETROL PLASTIK 119.699,44 3.485.385 462.768 0.10 7.70
XKOBI BIST KOBI SANAYI 53.608,47 46.705 22.559 0.47 5.72
XSKOC BIST KOCAELI 239.235,71 875.569 104.189 0.24 9.21
XSKON BIST KONYA 61.170,46 378.717 81.300 0.19 4.69
XKURY BIST KURUMSAL YONETIM 87.418,54 23.529.585 4.434.704 0.33 3.95
XMADN BIST MADENCILIK 67.270,41 3.706.292 314.333 0.55 9.41
XUMAL BIST MALI 100.442,60 13.740.974 3.852.227 0.42 5.45
XYORT BIST MENKUL KIYM YO 22.050,65 137.483 164.399 0.05 5.04
XMANA BIST METAL ANA 293.490,46 3.377.810 706.954 0.32 -0.92
XMESY BIST METAL ESYA MAKINA 132.857,88 3.063.979 405.301 0.79 0.47
XKAGT BIST ORMAN KAGIT BASIM 47.872,90 562.681 326.197 0.63 1.28
XSGRT BIST SIGORTA 276.733,60 125.737 65.429 0.19 -2.75
XUSIN BIST SINAI 128.513,13 15.506.428 2.701.594 0.32 3.33
XSPOR BIST SPOR 36.440,92 272.521 144.618 -0.15 -2.17
XUSRD BIST SURDURULEBILIRLIK 123.755,89 34.713.349 5.513.596 0.35 5.62
XTAST BIST TAS TOPRAK 75.430,58 567.238 138.731 0.27 -1.16
XSTKR BIST TEKIRDAG 201.407,62 214.327 48.683 0.17 5.42
XUTEK BIST TEKNOLOJI 107.091,01 6.099.117 322.569 0.39 4.16
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76.906,49 6.099.117 322.569 0.50 5.48
XTEKS BIST TEKSTIL DERI 27.856,79 330.421 94.637 0.23 6.59
XTMTU BIST TEMETTU 96.203,55 20.330.033 2.480.988 0.35 3.86
XTM25 BIST TEMETTU 25 134.331,36 6.280.654 1.016.134 0.32 0.49
XTCRT BIST TICARET 185.850,30 822.867 118.324 -0.16 11.92
XUTUM BIST TUM 99.487,33 49.842.169 9.805.818 0.31 5.66
XTUMY BIST TUM-100 132.833,49 3.820.618 1.681.343 0.37 2.38
XTRZM BIST TURIZM 6.933,22 311.047 358.361 -0.25 3.32
XULAS BIST ULASTIRMA 181.622,08 6.030.933 320.795 0.32 13.90
XYLDZ BIST YILDIZ 99.633,36 47.035.677 8.503.359 0.31 5.83
Bist 100 98284.19
Günlük Değişim 0.3021%
Hacim 46.021.550,65
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler