BIST100 90528.64
-0.9387% -857.88
EURO 6.0857
0.1546% 0.0094
DOLAR 5.38955
0.9912% 0.0529
ALTIN 1235.73
-0.5892% -7.325
BIST050 87513.9
-0.9422% -832.44
BIST030 113191.7
-0.879% -1003.8899
BIST BANKA
111.930,20 SON 18:05:19
-527.68/-0.47% Günlük Değişim
1.504.371.979 Hacim TL
358.340.425 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.4692 %
Aylık Değişim -9.6364 %
Yıllık Değişim -34.6882 %
Son 111930.2
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 90.528,64 4.642.748.750 1.038.222.317 -0.94 -5.12
X100S BIST 100 AGIRLIK SINIRLAMALI 90.547,07 4.642.748.750 1.038.222.317 -0.94 -5.12
XYUZO BIST 100-30 106.708,90 694.416.939 378.303.949 -1.23 -5.04
XU030 BIST 30 113.191,70 3.948.331.811 659.918.368 -0.88 -5.14
X030S BIST 30 AGIRLIK SINIRLAMALI 113.930,91 3.948.331.811 659.918.368 -0.88 -5.14
XU050 BIST 50 87.513,90 4.225.276.452 766.192.836 -0.94 -5.22
XSADA BIST ADANA 173.017,27 30.195.571 6.585.488 -2.26 -10.22
XBANA BIST ANA 117.548,35 295.803.468 210.904.527 -3.08 -7.15
XSANK BIST ANKARA 116.947,99 673.394.769 111.709.787 -3.67 -7.43
XSANT BIST ANTALYA 53.832,29 52.688.347 57.588.964 1.45 0.42
XSBAL BIST BALIKESIR 43.413,83 8.146.202 3.382.644 -3.21 -9.80
XBANK BIST BANKA 111.930,20 1.504.371.979 358.340.425 -0.47 -9.64
XBLSM BIST BILISIM 15.522,42 28.536.994 13.605.022 -1.75 -9.85
XSBUR BIST BURSA 124.531,38 49.104.505 20.380.158 -1.93 -11.56
XSDNZ BIST DENIZLI 83.352,65 240.495.271 303.209.686 0.10 12.31
XELKT BIST ELEKTRIK 3.157,43 47.226.170 19.717.610 -0.46 -2.99
XFINK BIST FIN KIR FAKTORING 89.939,99 56.150.395 20.435.972 -2.62 10.88
XGMYO BIST GAYRIMENKUL YO 28.579,77 154.711.959 134.839.705 -2.22 -8.40
XGIDA BIST GIDA ICECEK 105.588,01 67.417.537 31.974.555 -0.04 -0.25
XHARZ BIST HALKA ARZ 135.096,12 57.750.897 13.712.905 -0.21 -5.78
XUHIZ BIST HIZMETLER 70.921,22 1.216.938.975 290.051.387 -1.68 -4.18
XHOLD BIST HOLDING VE YATIRIM 76.109,87 451.795.899 200.120.100 -0.13 -4.18
XILTM BIST ILETISIM 29.093,69 198.594.366 32.197.316 -1.82 -3.03
XINSA BIST INSAAT 70.926,73 53.334.011 43.619.959 -0.65 -3.01
XSIST BIST ISTANBUL 91.390,79 1.270.726.274 301.937.604 -0.76 -4.62
XSIZM BIST IZMIR 149.557,88 354.844.480 108.031.260 -1.26 -2.76
XSKAY BIST KAYSERI 261.019,94 10.513.061 4.622.858 -2.45 -6.11
XKMYA BIST KIMYA PETROL PLASTIK 109.551,19 437.794.663 63.038.797 0.93 -1.62
XKOBI BIST KOBI SANAYI 65.728,09 32.593.309 15.315.931 -2.79 4.00
XSKOC BIST KOCAELI 213.528,50 224.032.179 20.703.594 1.68 -2.69
XSKON BIST KONYA 57.306,20 11.955.837 3.618.890 -1.55 -4.98
XKURY BIST KURUMSAL YONETIM 77.633,39 2.028.039.979 418.696.002 -0.60 -4.16
XMADN BIST MADENCILIK 74.436,22 246.739.060 30.805.374 -3.25 -2.10
XUMAL BIST MALI 97.342,62 2.174.794.878 718.103.326 -0.49 -7.38
XYORT BIST MENKUL KIYM YO 26.773,32 22.618.057 26.605.345 -5.64 14.12
XMANA BIST METAL ANA 189.820,39 449.887.743 192.218.439 -2.85 -3.51
XMESY BIST METAL ESYA MAKINA 113.029,71 160.104.698 32.976.391 -1.15 -7.56
XKAGT BIST ORMAN KAGIT BASIM 44.921,69 56.072.811 41.234.951 -0.77 -2.90
XSGRT BIST SIGORTA 271.437,55 7.213.785 4.090.735 -0.23 -2.18
XUSIN BIST SINAI 107.448,82 1.795.584.356 766.969.804 -0.86 -2.92
XSPOR BIST SPOR 26.447,97 42.640.374 23.898.498 0.15 -2.31
XUSRD BIST SURDURULEBILIRLIK 113.101,24 3.577.007.271 582.197.407 -0.73 -5.84
XTAST BIST TAS TOPRAK 61.643,81 121.633.324 66.047.488 -2.01 -2.05
XSTKR BIST TEKIRDAG 147.699,91 3.363.550 1.221.191 -1.84 -8.58
XUTEK BIST TEKNOLOJI 94.081,58 339.632.506 26.500.566 -3.62 -10.46
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.273,61 339.632.506 26.500.566 -2.15 -9.34
XTEKS BIST TEKSTIL DERI 27.464,69 255.314.261 308.307.492 -0.76 -1.97
XTMTU BIST TEMETTU 88.964,74 2.414.347.068 364.053.363 -0.97 -5.03
XTM25 BIST TEMETTU 25 118.739,12 1.154.640.374 196.908.297 -0.73 -2.77
XTCRT BIST TICARET 201.158,10 171.911.811 25.296.707 -1.34 -0.26
XUTUM BIST TUM 91.387,35 5.526.950.714 1.801.625.083 -1.03 -5.28
XTUMY BIST TUM-100 118.641,03 884.201.964 763.402.766 -1.97 -6.86
XTRZM BIST TURIZM 7.134,65 54.258.850 59.003.751 0.84 0.05
XULAS BIST ULASTIRMA 147.123,62 595.469.370 48.779.539 -2.69 -11.71
XYLDZ BIST YILDIZ 91.500,07 5.039.395.101 1.434.361.043 -0.94 -5.12
Bist 100 90528.64
Günlük Değişim -0.9387%
Hacim 4.642.748.749,91
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler