BIST100 109330.17
-0.3066% -336.27
EURO 4.55765
-0.616% -0.0282
DOLAR 3.8685
-0.4802% -0.0186
ALTIN 1255.97
0.223% 2.795
BIST050 104955.44
-0.3767% -396.88
BIST030 134644.69
-0.5018% -679.1099
BIST ANA
130.716,12 SON 18:05:10
1669.79/1.29% Günlük Değişim
694.552.882 Hacim TL
253.394.893 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.2939 %
Aylık Değişim 9.6539 %
Yıllık Değişim 48.5565 %
Son 130716.12
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 109.330,17 6.120.741.927 849.137.469 -0.31 5.14
X100S BIST 100 AGIRLIK SINIRLAMALI 109.352,43 6.120.741.927 849.137.469 -0.31 5.14
XYUZO BIST 100-30 138.225,12 1.189.533.005 262.089.224 0.66 4.57
XU030 BIST 30 134.644,69 4.931.208.922 587.048.245 -0.50 5.25
X030S BIST 30 AGIRLIK SINIRLAMALI 135.227,37 4.931.208.922 587.048.245 -0.49 5.27
XU050 BIST 50 104.955,44 5.598.288.927 705.164.556 -0.38 5.26
XSADA BIST ADANA 144.608,62 225.558.347 28.056.906 1.86 16.13
XBANA BIST ANA 130.716,12 694.552.882 253.394.893 1.29 9.65
XSANK BIST ANKARA 145.899,55 919.490.113 84.529.160 1.66 5.44
XSANT BIST ANTALYA 54.887,38 7.127.538 7.196.324 0.27 5.53
XSBAL BIST BALIKESIR 87.905,14 25.701.930 6.763.357 0.26 7.85
XBANK BIST BANKA 162.184,09 1.749.588.439 297.686.441 -0.36 6.16
XBLSM BIST BILISIM 28.044,00 93.784.620 13.268.695 0.11 4.61
XSBUR BIST BURSA 203.375,68 118.858.231 38.607.799 -1.01 6.04
XSDNZ BIST DENIZLI 73.926,61 6.876.627 6.757.188 -1.33 3.43
XELKT BIST ELEKTRIK 3.531,99 38.058.187 18.362.009 -1.37 7.86
XFINK BIST FIN KIR FAKTORING 36.571,31 5.661.487 2.952.500 -0.13 4.97
XGMYO BIST GAYRIMENKUL YO 42.334,70 163.637.899 73.779.381 0.14 6.38
XGIDA BIST GIDA ICECEK 120.974,56 129.223.472 39.381.112 0.44 -0.10
XHARZ BIST HALKA ARZ 181.483,90 64.794.929 7.594.109 -0.06 8.10
XUHIZ BIST HIZMETLER 79.054,06 1.542.218.995 173.351.574 -1.16 5.48
XHOLD BIST HOLDING VE YATIRIM 87.434,72 611.045.543 156.231.093 -0.49 6.02
XILTM BIST ILETISIM 36.628,94 222.251.012 24.785.921 -3.30 -0.59
XINSA BIST INSAAT 89.583,43 39.001.808 10.234.393 0.40 4.77
XSIST BIST ISTANBUL 106.505,16 1.830.677.655 267.887.878 -1.00 4.63
XSIZM BIST IZMIR 160.310,43 255.650.281 48.625.250 1.61 9.89
XSKAY BIST KAYSERI 421.228,78 14.137.167 1.967.678 -1.16 0.63
XKMYA BIST KIMYA PETROL PLASTIK 108.459,26 624.724.172 66.041.982 0.22 0.64
XKOBI BIST KOBI SANAYI 65.388,59 63.236.681 41.106.270 0.12 16.31
XSKOC BIST KOCAELI 213.496,76 265.478.357 13.762.223 -0.40 -1.22
XSKON BIST KONYA 81.022,87 153.438.806 35.961.019 0.17 8.27
XKURY BIST KURUMSAL YONETIM 95.839,55 2.670.542.018 370.811.874 0.17 4.33
XMADN BIST MADENCILIK 52.846,64 307.220.980 48.924.984 2.44 11.10
XUMAL BIST MALI 128.983,24 2.540.240.252 534.713.310 -0.35 6.08
XYORT BIST MENKUL KIYM YO 26.164,16 10.082.003 10.078.052 0.67 1.15
XMANA BIST METAL ANA 235.648,56 696.129.972 217.583.251 1.23 10.77
XMESY BIST METAL ESYA MAKINA 159.570,03 572.219.762 110.669.200 -0.01 6.62
XKAGT BIST ORMAN KAGIT BASIM 54.537,16 36.684.166 14.867.198 0.28 7.34
XSGRT BIST SIGORTA 263.517,18 7.670.271 2.980.550 -0.10 3.34
XUSIN BIST SINAI 122.364,08 2.478.043.675 529.234.045 0.49 4.45
XSPOR BIST SPOR 57.762,67 56.315.443 10.068.037 1.09 5.28
XUSRD BIST SURDURULEBILIRLIK 139.568,74 4.218.960.106 388.194.985 -0.52 4.67
XTAST BIST TAS TOPRAK 79.749,29 72.434.429 17.643.906 -0.43 0.33
XSTKR BIST TEKIRDAG 179.974,19 16.248.102 4.090.098 1.66 8.78
XUTEK BIST TEKNOLOJI 133.241,61 619.610.146 29.113.675 0.87 0.81
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 106.773,62 619.610.146 29.113.675 0.51 4.01
XTEKS BIST TEKSTIL DERI 29.916,57 31.546.421 11.700.812 0.37 3.67
XTMTU BIST TEMETTU 109.671,84 3.400.955.519 421.846.813 -0.01 5.53
XTM25 BIST TEMETTU 25 152.021,04 828.009.370 128.782.901 0.37 6.40
XTCRT BIST TICARET 197.426,28 255.824.771 17.518.845 -0.19 4.33
XUTUM BIST TUM 110.521,08 7.180.113.069 1.266.412.604 -0.23 5.29
XTUMY BIST TUM-100 145.630,83 1.059.371.142 417.275.135 0.56 6.82
XTRZM BIST TURIZM 7.762,83 10.757.864 9.575.733 0.24 5.60
XULAS BIST ULASTIRMA 146.232,38 835.296.111 55.914.490 -0.40 17.56
XYLDZ BIST YILDIZ 109.859,69 6.239.244.314 920.614.088 -0.31 5.00
Bist 100 109330.17
Günlük Değişim -0.3066%
Hacim 6.120.741.927,39
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler