| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 97.820,50 | 3.388.905.649 | 709.668.426 | 1.04 | 7.18 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 97.832,37 | 3.388.826.292 | 709.660.451 | 1.03 | 7.17 |
| XYUZO | BIST 100-30 | 108.829,49 | 482.586.520 | 188.172.037 | 0.75 | 2.13 |
| XU030 | BIST 30 | 123.681,10 | 2.906.371.367 | 521.506.611 | 1.09 | 8.17 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 124.482,27 | 2.906.239.772 | 521.488.414 | 1.08 | 8.16 |
| XU050 | BIST 50 | 95.237,57 | 3.131.282.607 | 605.353.431 | 1.08 | 7.66 |
| XSADA | BIST ADANA | 177.513,32 | 13.184.362 | 2.029.844 | 0.27 | 1.41 |
| XBANA | BIST ANA | 123.586,67 | 250.495.484 | 107.319.671 | 1.14 | 2.96 |
| XSANK | BIST ANKARA | 119.547,97 | 304.608.399 | 46.087.814 | 0.57 | 2.14 |
| XSANT | BIST ANTALYA | 52.745,34 | 7.586.070 | 3.030.871 | 1.46 | 0.21 |
| XSBAL | BIST BALIKESIR | 45.711,16 | 21.381.770 | 6.153.115 | 1.53 | 2.86 |
| XBANK | BIST BANKA | 133.712,03 | 1.328.827.299 | 301.485.670 | 1.18 | 13.57 |
| XBLSM | BIST BILISIM | 16.862,88 | 13.760.128 | 2.517.947 | -0.42 | 5.41 |
| XSBUR | BIST BURSA | 134.004,43 | 70.261.331 | 30.896.705 | 0.68 | 6.32 |
| XSDNZ | BIST DENIZLI | 80.126,55 | 1.175.106 | 995.869 | 0.34 | 0.82 |
| XELKT | BIST ELEKTRIK | 3.189,52 | 30.493.387 | 14.039.231 | 0.55 | 3.33 |
| XFINK | BIST FIN KIR FAKTORING | 87.375,78 | 14.878.093 | 6.144.682 | 1.17 | 0.76 |
| XGMYO | BIST GAYRIMENKUL YO | 28.123,62 | 61.250.689 | 44.183.548 | 0.60 | -1.29 |
| XGIDA | BIST GIDA ICECEK | 106.023,15 | 96.103.871 | 30.674.465 | 1.35 | 3.19 |
| XHARZ | BIST HALKA ARZ | 125.560,90 | 31.944.534 | 5.129.053 | 0.01 | -4.96 |
| XUHIZ | BIST HIZMETLER | 73.969,23 | 863.036.854 | 142.152.671 | 0.87 | 3.38 |
| XHOLD | BIST HOLDING VE YATIRIM | 82.642,42 | 209.067.262 | 62.787.567 | -0.18 | 6.43 |
| XILTM | BIST ILETISIM | 33.240,28 | 136.141.707 | 25.821.201 | 2.18 | 15.00 |
| XINSA | BIST INSAAT | 72.424,54 | 16.666.082 | 7.978.952 | 1.36 | 1.46 |
| XSIST | BIST ISTANBUL | 97.074,31 | 758.098.371 | 110.478.783 | 0.67 | 4.56 |
| XSIZM | BIST IZMIR | 153.643,20 | 195.212.258 | 44.264.512 | 0.61 | 5.40 |
| XSKAY | BIST KAYSERI | 274.751,53 | 8.486.802 | 3.490.715 | -0.22 | 0.79 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 112.530,86 | 262.561.836 | 32.371.452 | 1.19 | 7.21 |
| XKOBI | BIST KOBI SANAYI | 75.928,56 | 26.723.684 | 8.775.560 | 7.16 | 9.52 |
| XSKOC | BIST KOCAELI | 223.675,41 | 162.505.239 | 10.592.223 | 1.43 | 9.08 |
| XSKON | BIST KONYA | 59.306,06 | 34.640.404 | 14.993.312 | -0.60 | 1.85 |
| XKURY | BIST KURUMSAL YONETIM | 83.499,40 | 1.473.995.469 | 306.364.200 | 1.39 | 7.52 |
| XMADN | BIST MADENCILIK | 76.971,78 | 88.831.043 | 10.579.475 | 0.07 | 6.71 |
| XUMAL | BIST MALI | 110.405,56 | 1.620.259.833 | 417.652.518 | 0.67 | 9.69 |
| XYORT | BIST MENKUL KIYM YO | 24.917,77 | 2.279.798 | 2.795.124 | 0.05 | -1.18 |
| XMANA | BIST METAL ANA | 197.173,28 | 498.616.184 | 167.331.059 | 4.12 | 7.16 |
| XMESY | BIST METAL ESYA MAKINA | 124.160,84 | 143.826.645 | 36.241.695 | 0.15 | 8.51 |
| XKAGT | BIST ORMAN KAGIT BASIM | 45.239,03 | 19.230.818 | 15.401.403 | 0.39 | 3.60 |
| XSGRT | BIST SIGORTA | 272.879,21 | 4.195.354 | 2.439.035 | 0.30 | 2.41 |
| XUSIN | BIST SINAI | 111.546,42 | 1.162.860.305 | 309.622.043 | 1.59 | 6.36 |
| XSPOR | BIST SPOR | 28.086,59 | 11.477.636 | 6.168.340 | -0.16 | 3.28 |
| XUSRD | BIST SURDURULEBILIRLIK | 123.892,51 | 2.676.984.324 | 445.408.397 | 1.15 | 8.15 |
| XTAST | BIST TAS TOPRAK | 64.518,71 | 42.700.604 | 13.313.503 | 1.29 | 3.02 |
| XSTKR | BIST TEKIRDAG | 157.526,04 | 1.864.274 | 483.529 | -0.03 | 4.55 |
| XUTEK | BIST TEKNOLOJI | 94.817,64 | 125.497.871 | 7.221.944 | 0.50 | -0.38 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 68.814,04 | 125.497.871 | 7.221.944 | -0.05 | 3.37 |
| XTEKS | BIST TEKSTIL DERI | 27.363,71 | 8.619.587 | 3.031.900 | -0.01 | -2.13 |
| XTMTU | BIST TEMETTU | 98.137,06 | 1.686.041.063 | 263.448.093 | 0.78 | 8.34 |
| XTM25 | BIST TEMETTU 25 | 131.025,13 | 833.790.013 | 144.379.970 | 0.96 | 8.51 |
| XTCRT | BIST TICARET | 206.602,94 | 143.995.918 | 40.472.407 | 0.01 | 3.57 |
| XUTUM | BIST TUM | 98.268,07 | 3.772.886.424 | 877.014.025 | 1.00 | 6.70 |
| XTUMY | BIST TUM-100 | 121.043,50 | 382.402.727 | 167.179.192 | 0.68 | 1.70 |
| XTRZM | BIST TURIZM | 7.000,67 | 8.284.917 | 3.667.434 | 1.19 | 0.40 |
| XULAS | BIST ULASTIRMA | 142.945,68 | 496.360.459 | 37.838.849 | 0.78 | -9.50 |
| XYLDZ | BIST YILDIZ | 98.715,75 | 3.423.112.795 | 711.544.147 | 1.00 | 7.04 |