| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 93.616,45 | 5.380.793.746 | 994.151.278 | 0.34 | 3.79 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 93.635,51 | 5.380.793.746 | 994.151.278 | 0.34 | 3.79 |
| XYUZO | BIST 100-30 | 108.619,28 | 856.992.625 | 322.162.136 | 0.31 | 0.78 |
| XU030 | BIST 30 | 117.432,60 | 4.523.801.120 | 671.989.142 | 0.35 | 4.42 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 118.199,50 | 4.523.801.120 | 671.989.142 | 0.35 | 4.42 |
| XU050 | BIST 50 | 90.786,35 | 4.939.578.415 | 789.495.553 | 0.32 | 3.91 |
| XSADA | BIST ADANA | 179.181,41 | 59.913.340 | 10.833.455 | -0.23 | 3.69 |
| XBANA | BIST ANA | 118.867,59 | 343.111.409 | 191.209.003 | -1.51 | 3.86 |
| XSANK | BIST ANKARA | 123.404,88 | 1.093.760.071 | 125.675.686 | -1.42 | 9.32 |
| XSANT | BIST ANTALYA | 48.656,75 | 19.768.960 | 23.549.920 | 4.81 | 9.99 |
| XSBAL | BIST BALIKESIR | 47.932,36 | 12.971.875 | 5.742.176 | 0.58 | -0.21 |
| XBANK | BIST BANKA | 118.398,23 | 1.448.134.343 | 323.859.117 | 1.33 | 10.19 |
| XBLSM | BIST BILISIM | 16.382,01 | 29.224.980 | 6.156.571 | 1.58 | -1.58 |
| XSBUR | BIST BURSA | 128.459,41 | 100.589.938 | 37.081.784 | -0.34 | -10.42 |
| XSDNZ | BIST DENIZLI | 69.748,11 | 4.087.500 | 2.322.572 | -1.06 | -1.79 |
| XELKT | BIST ELEKTRIK | 3.127,34 | 45.838.727 | 21.357.009 | 0.40 | -2.39 |
| XFINK | BIST FIN KIR FAKTORING | 65.928,93 | 44.563.844 | 17.631.949 | -4.23 | 35.85 |
| XGMYO | BIST GAYRIMENKUL YO | 30.381,68 | 186.913.802 | 114.370.861 | -0.07 | 1.15 |
| XGIDA | BIST GIDA ICECEK | 101.229,84 | 149.465.810 | 49.018.669 | 1.04 | 6.22 |
| XHARZ | BIST HALKA ARZ | 131.213,50 | 59.863.905 | 19.878.484 | -0.09 | -0.13 |
| XUHIZ | BIST HIZMETLER | 70.442,17 | 1.460.522.614 | 259.412.529 | -0.41 | 5.64 |
| XHOLD | BIST HOLDING VE YATIRIM | 78.882,50 | 567.152.051 | 210.437.233 | 1.02 | 3.95 |
| XILTM | BIST ILETISIM | 28.091,75 | 221.514.807 | 45.935.969 | 0.16 | 5.72 |
| XINSA | BIST INSAAT | 73.680,94 | 25.185.247 | 12.763.673 | 0.72 | 1.67 |
| XSIST | BIST ISTANBUL | 93.533,34 | 1.710.364.953 | 346.277.331 | 0.47 | 4.60 |
| XSIZM | BIST IZMIR | 146.487,66 | 447.048.292 | 124.156.814 | 0.14 | 4.81 |
| XSKAY | BIST KAYSERI | 259.416,10 | 45.639.318 | 21.507.260 | -0.99 | 1.45 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 108.645,38 | 366.915.825 | 50.978.652 | 0.38 | -4.04 |
| XKOBI | BIST KOBI SANAYI | 54.881,17 | 15.330.562 | 8.653.616 | -2.28 | 5.89 |
| XSKOC | BIST KOCAELI | 215.907,94 | 166.374.827 | 18.582.088 | 0.78 | -6.47 |
| XSKON | BIST KONYA | 57.946,60 | 33.861.730 | 10.523.990 | 2.43 | 6.48 |
| XKURY | BIST KURUMSAL YONETIM | 81.500,58 | 2.378.549.206 | 486.077.279 | 0.65 | 3.04 |
| XMADN | BIST MADENCILIK | 70.019,71 | 479.119.821 | 58.329.024 | -0.26 | 18.56 |
| XUMAL | BIST MALI | 102.027,29 | 2.285.493.355 | 690.235.399 | 1.04 | 6.99 |
| XYORT | BIST MENKUL KIYM YO | 22.081,58 | 12.023.077 | 12.729.258 | -0.63 | 2.03 |
| XMANA | BIST METAL ANA | 223.966,01 | 381.946.475 | 111.923.361 | 0.15 | -3.07 |
| XMESY | BIST METAL ESYA MAKINA | 121.832,20 | 281.755.104 | 62.109.789 | 0.13 | -4.63 |
| XKAGT | BIST ORMAN KAGIT BASIM | 43.512,90 | 62.532.740 | 51.787.554 | 0.82 | 1.54 |
| XSGRT | BIST SIGORTA | 274.259,63 | 37.963.471 | 23.557.464 | 0.05 | 1.65 |
| XUSIN | BIST SINAI | 111.865,40 | 1.855.767.202 | 449.045.102 | 0.26 | -1.55 |
| XSPOR | BIST SPOR | 26.759,87 | 15.792.682 | 8.391.387 | 0.31 | -1.42 |
| XUSRD | BIST SURDURULEBILIRLIK | 118.166,47 | 4.044.984.685 | 591.430.795 | 0.52 | 3.81 |
| XTAST | BIST TAS TOPRAK | 62.189,64 | 98.760.033 | 54.121.762 | -0.58 | -1.07 |
| XSTKR | BIST TEKIRDAG | 158.079,63 | 6.625.762 | 1.649.379 | 1.28 | -4.09 |
| XUTEK | BIST TEKNOLOJI | 106.062,96 | 593.435.448 | 26.500.469 | -1.66 | 6.36 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 68.838,11 | 593.435.448 | 26.500.469 | 0.58 | 1.03 |
| XTEKS | BIST TEKSTIL DERI | 26.778,27 | 35.002.284 | 10.693.978 | -0.33 | -2.71 |
| XTMTU | BIST TEMETTU | 93.293,23 | 2.601.052.765 | 355.178.370 | 0.43 | 3.98 |
| XTM25 | BIST TEMETTU 25 | 124.633,75 | 972.984.129 | 167.843.628 | 0.76 | 3.10 |
| XTCRT | BIST TICARET | 194.288,30 | 193.443.817 | 25.551.931 | -0.75 | 4.46 |
| XUTUM | BIST TUM | 94.591,83 | 6.195.218.618 | 1.425.193.499 | 0.33 | 3.67 |
| XTUMY | BIST TUM-100 | 123.981,38 | 814.424.872 | 431.042.221 | 0.15 | 2.48 |
| XTRZM | BIST TURIZM | 6.596,34 | 24.828.446 | 27.764.926 | 4.36 | 8.71 |
| XULAS | BIST ULASTIRMA | 156.515,44 | 841.270.244 | 55.253.337 | -1.14 | 12.69 |
| XYLDZ | BIST YILDIZ | 94.677,59 | 5.629.119.412 | 1.101.078.711 | 0.38 | 3.75 |