| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 111.886,35 | 4.093.411.341 | 614.614.793 | -0.19 | -2.65 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 111.909,13 | 4.093.411.341 | 614.614.793 | -0.19 | -2.65 |
| XYUZO | BIST 100-30 | 144.801,85 | 915.544.054 | 211.146.526 | -0.20 | -4.56 |
| XU030 | BIST 30 | 137.040,51 | 3.177.867.287 | 403.468.267 | -0.19 | -2.20 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 137.864,16 | 3.177.867.287 | 403.468.267 | -0.19 | -2.16 |
| XU050 | BIST 50 | 107.044,97 | 3.814.607.263 | 521.787.973 | -0.17 | -2.36 |
| XSADA | BIST ADANA | 204.083,08 | 280.354.067 | 28.622.598 | 1.17 | -3.79 |
| XBANA | BIST ANA | 137.072,82 | 252.348.670 | 117.398.873 | 0.35 | -5.84 |
| XSANK | BIST ANKARA | 142.156,80 | 183.248.901 | 29.169.681 | -0.44 | -8.60 |
| XSANT | BIST ANTALYA | 59.755,61 | 13.940.121 | 13.960.188 | 0.05 | -5.58 |
| XSBAL | BIST BALIKESIR | 75.314,89 | 64.181.797 | 17.905.481 | 1.43 | -3.71 |
| XBANK | BIST BANKA | 161.807,05 | 1.450.513.251 | 183.731.835 | -0.41 | -4.10 |
| XBLSM | BIST BILISIM | 26.076,11 | 29.063.548 | 4.631.504 | 0.73 | -7.06 |
| XSBUR | BIST BURSA | 187.944,90 | 114.178.708 | 46.299.228 | -0.57 | -2.97 |
| XSDNZ | BIST DENIZLI | 96.604,39 | 12.274.238 | 10.278.511 | 2.49 | -4.34 |
| XELKT | BIST ELEKTRIK | 4.665,48 | 75.784.289 | 31.311.121 | -0.42 | -6.50 |
| XFINK | BIST FIN KIR FAKTORING | 72.412,18 | 2.485.805 | 1.041.768 | 2.33 | 50.18 |
| XGMYO | BIST GAYRIMENKUL YO | 41.257,79 | 150.122.866 | 67.546.336 | 0.10 | -2.63 |
| XGIDA | BIST GIDA ICECEK | 133.624,54 | 67.221.911 | 12.907.628 | -1.48 | -2.42 |
| XHARZ | BIST HALKA ARZ | 171.023,94 | 22.545.406 | 2.727.228 | 0.46 | -1.86 |
| XUHIZ | BIST HIZMETLER | 81.091,62 | 891.064.418 | 127.990.828 | -0.32 | -4.40 |
| XHOLD | BIST HOLDING VE YATIRIM | 86.860,33 | 248.428.931 | 90.022.240 | -0.07 | -3.90 |
| XILTM | BIST ILETISIM | 35.627,00 | 35.196.175 | 3.468.576 | -0.57 | -5.17 |
| XINSA | BIST INSAAT | 77.865,25 | 10.723.618 | 6.344.869 | -0.47 | -7.67 |
| XSIST | BIST ISTANBUL | 109.842,12 | 976.031.119 | 160.936.266 | -0.44 | -3.85 |
| XSIZM | BIST IZMIR | 181.507,44 | 301.286.308 | 37.603.296 | 0.19 | 0.10 |
| XSKAY | BIST KAYSERI | 475.872,44 | 14.444.404 | 1.862.799 | -0.79 | -15.09 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 111.018,97 | 498.937.248 | 45.903.960 | -0.38 | -0.26 |
| XKOBI | BIST KOBI SANAYI | 69.046,15 | 33.538.041 | 19.209.423 | -0.90 | -3.33 |
| XSKOC | BIST KOCAELI | 210.798,12 | 90.409.843 | 7.619.194 | -0.92 | 1.18 |
| XSKON | BIST KONYA | 75.234,29 | 14.084.758 | 3.433.681 | 0.08 | -7.82 |
| XKURY | BIST KURUMSAL YONETIM | 97.551,12 | 1.715.884.948 | 256.249.428 | 0.14 | -1.73 |
| XMADN | BIST MADENCILIK | 68.995,21 | 244.913.517 | 23.386.200 | 0.10 | 8.71 |
| XUMAL | BIST MALI | 128.933,97 | 1.855.288.304 | 343.983.193 | -0.23 | -3.64 |
| XYORT | BIST MENKUL KIYM YO | 26.103,37 | 3.947.610 | 3.658.059 | 0.23 | -2.94 |
| XMANA | BIST METAL ANA | 289.005,37 | 515.572.885 | 104.587.044 | 2.07 | 5.89 |
| XMESY | BIST METAL ESYA MAKINA | 151.280,35 | 239.351.697 | 51.500.744 | -0.23 | -3.61 |
| XKAGT | BIST ORMAN KAGIT BASIM | 54.508,74 | 53.216.804 | 31.367.426 | 0.60 | -2.88 |
| XSGRT | BIST SIGORTA | 314.745,91 | 3.153.854 | 1.403.374 | 0.31 | 1.29 |
| XUSIN | BIST SINAI | 132.773,77 | 1.694.990.643 | 302.599.759 | 0.27 | 0.37 |
| XSPOR | BIST SPOR | 54.259,09 | 22.738.668 | 8.555.885 | 0.07 | -4.15 |
| XUSRD | BIST SURDURULEBILIRLIK | 142.706,66 | 2.697.992.353 | 299.748.798 | -0.32 | -2.69 |
| XTAST | BIST TAS TOPRAK | 86.552,54 | 40.441.064 | 17.241.182 | 0.26 | -3.00 |
| XSTKR | BIST TEKIRDAG | 205.055,00 | 8.783.850 | 2.567.555 | 1.42 | -8.29 |
| XUTEK | BIST TEKNOLOJI | 113.147,21 | 84.181.986 | 6.674.635 | -0.47 | -11.23 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 98.718,21 | 84.181.986 | 6.674.635 | 0.22 | -9.75 |
| XTEKS | BIST TEKSTIL DERI | 35.421,50 | 33.654.077 | 14.827.415 | 0.49 | -11.77 |
| XTMTU | BIST TEMETTU | 109.227,65 | 1.740.029.098 | 203.401.813 | -0.12 | -2.79 |
| XTM25 | BIST TEMETTU 25 | 152.426,39 | 771.616.909 | 88.763.793 | 0.24 | -2.66 |
| XTCRT | BIST TICARET | 186.994,78 | 132.936.292 | 22.114.429 | 0.37 | -2.59 |
| XUTUM | BIST TUM | 113.692,14 | 4.525.525.352 | 781.248.415 | -0.09 | -2.70 |
| XTUMY | BIST TUM-100 | 157.795,89 | 432.114.011 | 166.633.622 | 0.80 | -3.21 |
| XTRZM | BIST TURIZM | 8.173,76 | 14.519.108 | 14.352.609 | -0.01 | -5.70 |
| XULAS | BIST ULASTIRMA | 186.211,79 | 580.502.360 | 31.064.339 | -0.85 | -3.63 |
| XYLDZ | BIST YILDIZ | 113.221,98 | 4.104.073.925 | 587.160.836 | -0.11 | -2.53 |