| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 94.082,34 | 6.702.516.172 | 1.039.650.273 | 1.16 | -2.53 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 94.101,49 | 6.702.516.172 | 1.039.650.273 | 1.16 | -2.53 |
| XYUZO | BIST 100-30 | 120.851,19 | 1.453.291.900 | 358.217.879 | 1.71 | -3.63 |
| XU030 | BIST 30 | 115.446,38 | 5.249.224.272 | 681.432.394 | 1.03 | -2.25 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 116.200,32 | 5.249.224.272 | 681.432.394 | 1.03 | -2.27 |
| XU050 | BIST 50 | 90.550,82 | 6.282.746.122 | 894.128.748 | 1.14 | -2.36 |
| XSADA | BIST ADANA | 198.280,72 | 557.837.922 | 64.693.849 | 5.71 | 3.44 |
| XBANA | BIST ANA | 119.668,66 | 383.586.545 | 200.371.027 | 0.91 | 0.54 |
| XSANK | BIST ANKARA | 137.095,21 | 1.095.314.619 | 114.750.146 | 1.04 | 10.88 |
| XSANT | BIST ANTALYA | 52.481,67 | 7.950.151 | 9.044.840 | 0.33 | -0.17 |
| XSBAL | BIST BALIKESIR | 64.811,44 | 217.291.835 | 32.757.873 | 1.71 | 5.76 |
| XBANK | BIST BANKA | 113.956,29 | 2.048.310.374 | 402.324.296 | 2.08 | -14.22 |
| XBLSM | BIST BILISIM | 19.922,15 | 91.424.310 | 13.391.572 | 1.18 | -4.45 |
| XSBUR | BIST BURSA | 156.694,63 | 119.670.359 | 52.052.307 | 0.43 | -6.11 |
| XSDNZ | BIST DENIZLI | 76.128,21 | 16.600.353 | 21.324.789 | 1.75 | -4.21 |
| XELKT | BIST ELEKTRIK | 4.037,60 | 91.468.379 | 28.180.144 | 1.10 | -2.99 |
| XFINK | BIST FIN KIR FAKTORING | 58.283,03 | 5.151.910 | 2.570.104 | -0.46 | -3.74 |
| XGMYO | BIST GAYRIMENKUL YO | 31.467,57 | 117.532.447 | 69.018.771 | 1.28 | -10.93 |
| XGIDA | BIST GIDA ICECEK | 108.805,91 | 296.311.592 | 62.437.488 | 1.42 | -7.92 |
| XHARZ | BIST HALKA ARZ | 134.692,64 | 55.443.074 | 8.177.677 | 0.91 | -5.10 |
| XUHIZ | BIST HIZMETLER | 70.636,35 | 1.631.144.916 | 212.385.157 | 1.50 | 3.77 |
| XHOLD | BIST HOLDING VE YATIRIM | 76.766,93 | 395.764.881 | 119.885.269 | -0.18 | -1.49 |
| XILTM | BIST ILETISIM | 29.191,37 | 178.144.064 | 21.683.348 | 3.19 | -2.19 |
| XINSA | BIST INSAAT | 75.192,24 | 25.224.009 | 15.304.068 | 3.22 | 0.01 |
| XSIST | BIST ISTANBUL | 93.726,41 | 1.842.468.323 | 273.855.633 | 0.68 | -0.68 |
| XSIZM | BIST IZMIR | 131.187,08 | 299.851.463 | 61.281.365 | 0.58 | -1.59 |
| XSKAY | BIST KAYSERI | 319.796,55 | 50.000.655 | 12.106.000 | 1.82 | -11.85 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 96.762,16 | 868.726.185 | 96.151.133 | 3.08 | -2.10 |
| XKOBI | BIST KOBI SANAYI | 56.579,39 | 17.090.851 | 10.818.459 | 0.26 | -10.26 |
| XSKOC | BIST KOCAELI | 197.951,76 | 228.666.262 | 10.736.160 | 2.78 | -2.83 |
| XSKON | BIST KONYA | 61.639,69 | 25.747.281 | 7.330.241 | 2.00 | -3.31 |
| XKURY | BIST KURUMSAL YONETIM | 83.593,77 | 2.799.805.917 | 449.929.875 | 1.22 | -2.66 |
| XMADN | BIST MADENCILIK | 61.213,75 | 483.382.520 | 69.639.123 | 0.26 | -3.96 |
| XUMAL | BIST MALI | 99.390,89 | 2.572.254.595 | 596.412.727 | 1.11 | -9.50 |
| XYORT | BIST MENKUL KIYM YO | 22.502,31 | 5.595.611 | 5.998.269 | 1.39 | -0.28 |
| XMANA | BIST METAL ANA | 286.256,60 | 541.040.856 | 114.016.176 | -0.30 | 6.87 |
| XMESY | BIST METAL ESYA MAKINA | 127.696,59 | 300.727.035 | 58.487.862 | 0.38 | -5.81 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.791,70 | 73.161.436 | 43.006.720 | 0.08 | 1.98 |
| XSGRT | BIST SIGORTA | 288.732,27 | 3.242.905 | 1.550.023 | -0.24 | -7.53 |
| XUSIN | BIST SINAI | 118.398,74 | 2.682.783.777 | 500.573.665 | 1.07 | -0.77 |
| XSPOR | BIST SPOR | 42.007,95 | 52.079.680 | 14.182.347 | 1.54 | -4.47 |
| XUSRD | BIST SURDURULEBILIRLIK | 118.731,21 | 4.649.949.562 | 591.213.276 | 1.15 | -3.05 |
| XTAST | BIST TAS TOPRAK | 75.305,02 | 65.672.987 | 26.827.979 | 1.03 | -1.01 |
| XSTKR | BIST TEKIRDAG | 229.183,92 | 13.664.831 | 2.711.734 | 0.88 | 17.63 |
| XUTEK | BIST TEKNOLOJI | 112.397,19 | 705.072.715 | 35.096.203 | -0.23 | 17.03 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 80.178,43 | 705.072.715 | 35.096.203 | 0.79 | 2.28 |
| XTEKS | BIST TEKSTIL DERI | 27.074,47 | 52.598.248 | 29.297.945 | 1.11 | -3.02 |
| XTMTU | BIST TEMETTU | 93.539,86 | 3.211.252.446 | 423.033.732 | 0.79 | -2.72 |
| XTM25 | BIST TEMETTU 25 | 130.349,10 | 1.575.492.706 | 247.902.862 | 0.85 | -3.30 |
| XTCRT | BIST TICARET | 176.076,66 | 199.973.730 | 40.806.237 | 1.02 | 3.74 |
| XUTUM | BIST TUM | 95.756,88 | 7.591.256.003 | 1.344.467.752 | 1.13 | -2.64 |
| XTUMY | BIST TUM-100 | 134.978,26 | 888.739.830 | 304.817.479 | 0.86 | -3.87 |
| XTRZM | BIST TURIZM | 7.151,35 | 8.741.879 | 9.669.210 | 0.41 | -0.42 |
| XULAS | BIST ULASTIRMA | 158.566,32 | 992.619.956 | 61.751.989 | 0.09 | 18.09 |
| XYLDZ | BIST YILDIZ | 95.693,64 | 7.055.922.282 | 1.061.662.187 | 1.14 | -2.43 |