BIST100 99677.61
0.1307% 130.1699
EURO 7.2565
0.3117% 0.0225
DOLAR 6.15695
0.0796% 0.0049
ALTIN 1201.125
0.1847% 2.2149
BIST050 96481.98
0.1259% 121.3799
BIST030 123672.34
0.0807% 99.8399
BIST ANA
118.892,15 SON 15:30:20
20.04/0.02% Günlük Değişim
291.147.754 Hacim TL
113.299.649 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.0168 %
Aylık Değişim 5.6779 %
Yıllık Değişim -12.3655 %
Son 118892.15
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.767,43 6.410.147.393 1.131.015.157 0.22 7.60
X100S BIST 100 AGIRLIK SINIRLAMALI 99.833,63 6.430.275.052 1.133.863.189 0.27 7.65
XYUZO BIST 100-30 121.945,33 806.136.249 227.619.492 0.46 4.92
XU030 BIST 30 123.828,63 5.624.180.447 906.250.842 0.21 8.23
X030S BIST 30 AGIRLIK SINIRLAMALI 124.660,15 5.624.138.803 906.243.697 0.23 8.25
XU050 BIST 50 96.620,98 6.110.505.431 1.022.163.130 0.27 7.73
XSADA BIST ADANA 205.883,01 236.619.581 27.175.622 1.44 7.90
XBANA BIST ANA 118.888,55 285.464.999 110.529.138 0.01 5.67
XSANK BIST ANKARA 127.737,46 1.569.164.000 183.901.921 1.82 7.19
XSANT BIST ANTALYA 51.091,84 6.240.321 7.159.396 -0.62 4.13
XSBAL BIST BALIKESIR 60.144,49 36.614.409 8.299.481 0.42 11.97
XBANK BIST BANKA 111.860,36 2.368.865.041 551.750.348 0.25 14.28
XBLSM BIST BILISIM 18.842,83 67.429.591 9.616.444 0.41 4.68
XSBUR BIST BURSA 159.953,36 145.523.906 50.172.949 1.86 2.82
XSDNZ BIST DENIZLI 74.558,22 6.343.504 3.329.385 1.33 5.20
XELKT BIST ELEKTRIK 3.648,27 53.030.640 17.078.686 -0.08 1.89
XFINK BIST FIN KIR FAKTORING 49.945,16 2.657.030 1.335.063 -0.55 -1.21
XGMYO BIST GAYRIMENKUL YO 32.222,56 86.039.999 51.104.918 -0.54 0.64
XGIDA BIST GIDA ICECEK 110.335,12 89.160.358 22.223.940 0.98 8.60
XHARZ BIST HALKA ARZ 131.633,33 66.201.504 7.988.084 0.73 12.92
XUHIZ BIST HIZMETLER 73.194,84 1.390.467.102 250.742.784 0.42 10.61
XHOLD BIST HOLDING VE YATIRIM 88.449,22 338.565.175 89.573.527 0.46 5.84
XILTM BIST ILETISIM 27.271,18 469.614.978 118.927.845 -0.27 7.33
XINSA BIST INSAAT 80.787,60 9.196.316 6.429.132 0.21 1.23
XSIST BIST ISTANBUL 102.885,17 1.190.864.792 183.035.360 0.26 7.80
XSIZM BIST IZMIR 156.277,10 424.307.232 81.833.403 0.55 5.91
XSKAY BIST KAYSERI 276.568,41 22.288.213 5.921.323 -0.09 1.28
XKMYA BIST KIMYA PETROL PLASTIK 119.663,47 634.171.583 86.352.881 -0.10 7.66
XKOBI BIST KOBI SANAYI 55.100,38 32.587.378 15.745.963 0.61 8.66
XSKOC BIST KOCAELI 238.515,53 146.063.219 16.108.117 -0.42 8.88
XSKON BIST KONYA 61.190,67 12.624.824 3.253.955 -0.66 4.73
XKURY BIST KURUMSAL YONETIM 89.076,05 3.516.487.928 638.662.449 0.45 5.92
XMADN BIST MADENCILIK 69.786,46 290.604.762 32.186.246 0.41 13.50
XUMAL BIST MALI 103.906,40 2.799.553.484 695.531.671 0.25 9.09
XYORT BIST MENKUL KIYM YO 22.411,61 6.323.275 8.200.963 -0.13 6.76
XMANA BIST METAL ANA 288.666,29 409.355.068 82.960.220 -0.68 -2.55
XMESY BIST METAL ESYA MAKINA 132.967,25 203.299.918 44.799.631 0.61 0.55
XKAGT BIST ORMAN KAGIT BASIM 47.628,84 33.405.216 22.083.746 -0.42 0.77
XSGRT BIST SIGORTA 276.063,65 2.799.833 1.479.354 -0.31 -2.99
XUSIN BIST SINAI 128.362,42 1.755.179.948 320.266.715 0.01 3.20
XSPOR BIST SPOR 35.983,30 12.098.250 5.730.618 -0.88 -3.40
XUSRD BIST SURDURULEBILIRLIK 126.100,97 5.213.648.574 846.857.497 0.19 7.63
XTAST BIST TAS TOPRAK 76.526,01 67.092.995 20.264.821 0.64 0.27
XSTKR BIST TEKIRDAG 203.065,43 6.933.841 1.595.835 0.36 6.29
XUTEK BIST TEKNOLOJI 110.554,48 1.011.772.892 43.552.628 1.86 7.52
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.584,19 1.011.772.892 43.552.628 0.95 6.41
XTEKS BIST TEKSTIL DERI 27.814,42 26.673.128 9.174.210 -0.10 6.42
XTMTU BIST TEMETTU 98.151,04 3.530.905.798 450.369.915 0.46 5.96
XTM25 BIST TEMETTU 25 136.847,28 1.390.316.276 226.904.034 0.23 2.37
XTCRT BIST TICARET 186.252,72 136.405.246 15.098.948 1.34 12.16
XUTUM BIST TUM 100.914,21 6.957.548.237 1.310.253.359 0.25 7.18
XTUMY BIST TUM-100 133.417,95 525.861.956 176.212.195 0.30 2.83
XTRZM BIST TURIZM 6.979,92 6.932.783 7.710.729 -0.41 4.02
XULAS BIST ULASTIRMA 187.382,44 650.975.162 50.580.495 0.18 17.52
XYLDZ BIST YILDIZ 101.130,12 6.531.446.745 1.134.106.689 0.28 7.42
Bist 100 99671.76
Günlük Değişim 0.1248%
Hacim 6.529.245.912,73
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler