BIST100 111961.96
-0.1222% -137.0499
EURO 4.98975
0.5825% 0.0289
DOLAR 4.029
0.5226% 0.0209
ALTIN 1347.985
-0.1159% -1.565
BIST050 107126.93
-0.0893% -95.84
BIST030 137157.06
-0.1016% -139.5
BIST ANA
137.224,47 SON 14:06:50
632.83/0.46% Günlük Değişim
256.586.304 Hacim TL
119.087.685 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.4633 %
Aylık Değişim -5.7389 %
Yıllık Değişim 1.147 %
Son 137224.47
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 111.886,35 4.093.411.341 614.614.793 -0.19 -2.65
X100S BIST 100 AGIRLIK SINIRLAMALI 111.909,13 4.093.411.341 614.614.793 -0.19 -2.65
XYUZO BIST 100-30 144.801,85 915.544.054 211.146.526 -0.20 -4.56
XU030 BIST 30 137.040,51 3.177.867.287 403.468.267 -0.19 -2.20
X030S BIST 30 AGIRLIK SINIRLAMALI 137.864,16 3.177.867.287 403.468.267 -0.19 -2.16
XU050 BIST 50 107.044,97 3.814.607.263 521.787.973 -0.17 -2.36
XSADA BIST ADANA 204.083,08 280.354.067 28.622.598 1.17 -3.79
XBANA BIST ANA 137.072,82 252.348.670 117.398.873 0.35 -5.84
XSANK BIST ANKARA 142.156,80 183.248.901 29.169.681 -0.44 -8.60
XSANT BIST ANTALYA 59.755,61 13.940.121 13.960.188 0.05 -5.58
XSBAL BIST BALIKESIR 75.314,89 64.181.797 17.905.481 1.43 -3.71
XBANK BIST BANKA 161.807,05 1.450.513.251 183.731.835 -0.41 -4.10
XBLSM BIST BILISIM 26.076,11 29.063.548 4.631.504 0.73 -7.06
XSBUR BIST BURSA 187.944,90 114.178.708 46.299.228 -0.57 -2.97
XSDNZ BIST DENIZLI 96.604,39 12.274.238 10.278.511 2.49 -4.34
XELKT BIST ELEKTRIK 4.665,48 75.784.289 31.311.121 -0.42 -6.50
XFINK BIST FIN KIR FAKTORING 72.412,18 2.485.805 1.041.768 2.33 50.18
XGMYO BIST GAYRIMENKUL YO 41.257,79 150.122.866 67.546.336 0.10 -2.63
XGIDA BIST GIDA ICECEK 133.624,54 67.221.911 12.907.628 -1.48 -2.42
XHARZ BIST HALKA ARZ 171.023,94 22.545.406 2.727.228 0.46 -1.86
XUHIZ BIST HIZMETLER 81.091,62 891.064.418 127.990.828 -0.32 -4.40
XHOLD BIST HOLDING VE YATIRIM 86.860,33 248.428.931 90.022.240 -0.07 -3.90
XILTM BIST ILETISIM 35.627,00 35.196.175 3.468.576 -0.57 -5.17
XINSA BIST INSAAT 77.865,25 10.723.618 6.344.869 -0.47 -7.67
XSIST BIST ISTANBUL 109.842,12 976.031.119 160.936.266 -0.44 -3.85
XSIZM BIST IZMIR 181.507,44 301.286.308 37.603.296 0.19 0.10
XSKAY BIST KAYSERI 475.872,44 14.444.404 1.862.799 -0.79 -15.09
XKMYA BIST KIMYA PETROL PLASTIK 111.018,97 498.937.248 45.903.960 -0.38 -0.26
XKOBI BIST KOBI SANAYI 69.046,15 33.538.041 19.209.423 -0.90 -3.33
XSKOC BIST KOCAELI 210.798,12 90.409.843 7.619.194 -0.92 1.18
XSKON BIST KONYA 75.234,29 14.084.758 3.433.681 0.08 -7.82
XKURY BIST KURUMSAL YONETIM 97.551,12 1.715.884.948 256.249.428 0.14 -1.73
XMADN BIST MADENCILIK 68.995,21 244.913.517 23.386.200 0.10 8.71
XUMAL BIST MALI 128.933,97 1.855.288.304 343.983.193 -0.23 -3.64
XYORT BIST MENKUL KIYM YO 26.103,37 3.947.610 3.658.059 0.23 -2.94
XMANA BIST METAL ANA 289.005,37 515.572.885 104.587.044 2.07 5.89
XMESY BIST METAL ESYA MAKINA 151.280,35 239.351.697 51.500.744 -0.23 -3.61
XKAGT BIST ORMAN KAGIT BASIM 54.508,74 53.216.804 31.367.426 0.60 -2.88
XSGRT BIST SIGORTA 314.745,91 3.153.854 1.403.374 0.31 1.29
XUSIN BIST SINAI 132.773,77 1.694.990.643 302.599.759 0.27 0.37
XSPOR BIST SPOR 54.259,09 22.738.668 8.555.885 0.07 -4.15
XUSRD BIST SURDURULEBILIRLIK 142.706,66 2.697.992.353 299.748.798 -0.32 -2.69
XTAST BIST TAS TOPRAK 86.552,54 40.441.064 17.241.182 0.26 -3.00
XSTKR BIST TEKIRDAG 205.055,00 8.783.850 2.567.555 1.42 -8.29
XUTEK BIST TEKNOLOJI 113.147,21 84.181.986 6.674.635 -0.47 -11.23
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.718,21 84.181.986 6.674.635 0.22 -9.75
XTEKS BIST TEKSTIL DERI 35.421,50 33.654.077 14.827.415 0.49 -11.77
XTMTU BIST TEMETTU 109.227,65 1.740.029.098 203.401.813 -0.12 -2.79
XTM25 BIST TEMETTU 25 152.426,39 771.616.909 88.763.793 0.24 -2.66
XTCRT BIST TICARET 186.994,78 132.936.292 22.114.429 0.37 -2.59
XUTUM BIST TUM 113.692,14 4.525.525.352 781.248.415 -0.09 -2.70
XTUMY BIST TUM-100 157.795,89 432.114.011 166.633.622 0.80 -3.21
XTRZM BIST TURIZM 8.173,76 14.519.108 14.352.609 -0.01 -5.70
XULAS BIST ULASTIRMA 186.211,79 580.502.360 31.064.339 -0.85 -3.63
XYLDZ BIST YILDIZ 113.221,98 4.104.073.925 587.160.836 -0.11 -2.53
Bist 100 111939.97
Günlük Değişim -0.1418%
Hacim 4.187.463.925,96
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler