BIST100 97769.25
0.9831% 951.8899
EURO 6.1152
0.3816% 0.0232
DOLAR 5.3615
0.4731% 0.0252
ALTIN 1285.87
-0.4652% -6.01
BIST050 95174.82
1.0129% 954.43
BIST030 123582.85
1.0055% 1230.26
BIST ANA
123.711,78 SON 14:11:10
1520.25/1.24% Günlük Değişim
252.766.581 Hacim TL
108.135.701 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.2441 %
Aylık Değişim 3.0595 %
Yıllık Değişim 3.0595 %
Son 123711.78
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.820,50 3.388.905.649 709.668.426 1.04 7.18
X100S BIST 100 AGIRLIK SINIRLAMALI 97.832,37 3.388.826.292 709.660.451 1.03 7.17
XYUZO BIST 100-30 108.829,49 482.586.520 188.172.037 0.75 2.13
XU030 BIST 30 123.681,10 2.906.371.367 521.506.611 1.09 8.17
X030S BIST 30 AGIRLIK SINIRLAMALI 124.482,27 2.906.239.772 521.488.414 1.08 8.16
XU050 BIST 50 95.237,57 3.131.282.607 605.353.431 1.08 7.66
XSADA BIST ADANA 177.513,32 13.184.362 2.029.844 0.27 1.41
XBANA BIST ANA 123.586,67 250.495.484 107.319.671 1.14 2.96
XSANK BIST ANKARA 119.547,97 304.608.399 46.087.814 0.57 2.14
XSANT BIST ANTALYA 52.745,34 7.586.070 3.030.871 1.46 0.21
XSBAL BIST BALIKESIR 45.711,16 21.381.770 6.153.115 1.53 2.86
XBANK BIST BANKA 133.712,03 1.328.827.299 301.485.670 1.18 13.57
XBLSM BIST BILISIM 16.862,88 13.760.128 2.517.947 -0.42 5.41
XSBUR BIST BURSA 134.004,43 70.261.331 30.896.705 0.68 6.32
XSDNZ BIST DENIZLI 80.126,55 1.175.106 995.869 0.34 0.82
XELKT BIST ELEKTRIK 3.189,52 30.493.387 14.039.231 0.55 3.33
XFINK BIST FIN KIR FAKTORING 87.375,78 14.878.093 6.144.682 1.17 0.76
XGMYO BIST GAYRIMENKUL YO 28.123,62 61.250.689 44.183.548 0.60 -1.29
XGIDA BIST GIDA ICECEK 106.023,15 96.103.871 30.674.465 1.35 3.19
XHARZ BIST HALKA ARZ 125.560,90 31.944.534 5.129.053 0.01 -4.96
XUHIZ BIST HIZMETLER 73.969,23 863.036.854 142.152.671 0.87 3.38
XHOLD BIST HOLDING VE YATIRIM 82.642,42 209.067.262 62.787.567 -0.18 6.43
XILTM BIST ILETISIM 33.240,28 136.141.707 25.821.201 2.18 15.00
XINSA BIST INSAAT 72.424,54 16.666.082 7.978.952 1.36 1.46
XSIST BIST ISTANBUL 97.074,31 758.098.371 110.478.783 0.67 4.56
XSIZM BIST IZMIR 153.643,20 195.212.258 44.264.512 0.61 5.40
XSKAY BIST KAYSERI 274.751,53 8.486.802 3.490.715 -0.22 0.79
XKMYA BIST KIMYA PETROL PLASTIK 112.530,86 262.561.836 32.371.452 1.19 7.21
XKOBI BIST KOBI SANAYI 75.928,56 26.723.684 8.775.560 7.16 9.52
XSKOC BIST KOCAELI 223.675,41 162.505.239 10.592.223 1.43 9.08
XSKON BIST KONYA 59.306,06 34.640.404 14.993.312 -0.60 1.85
XKURY BIST KURUMSAL YONETIM 83.499,40 1.473.995.469 306.364.200 1.39 7.52
XMADN BIST MADENCILIK 76.971,78 88.831.043 10.579.475 0.07 6.71
XUMAL BIST MALI 110.405,56 1.620.259.833 417.652.518 0.67 9.69
XYORT BIST MENKUL KIYM YO 24.917,77 2.279.798 2.795.124 0.05 -1.18
XMANA BIST METAL ANA 197.173,28 498.616.184 167.331.059 4.12 7.16
XMESY BIST METAL ESYA MAKINA 124.160,84 143.826.645 36.241.695 0.15 8.51
XKAGT BIST ORMAN KAGIT BASIM 45.239,03 19.230.818 15.401.403 0.39 3.60
XSGRT BIST SIGORTA 272.879,21 4.195.354 2.439.035 0.30 2.41
XUSIN BIST SINAI 111.546,42 1.162.860.305 309.622.043 1.59 6.36
XSPOR BIST SPOR 28.086,59 11.477.636 6.168.340 -0.16 3.28
XUSRD BIST SURDURULEBILIRLIK 123.892,51 2.676.984.324 445.408.397 1.15 8.15
XTAST BIST TAS TOPRAK 64.518,71 42.700.604 13.313.503 1.29 3.02
XSTKR BIST TEKIRDAG 157.526,04 1.864.274 483.529 -0.03 4.55
XUTEK BIST TEKNOLOJI 94.817,64 125.497.871 7.221.944 0.50 -0.38
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.814,04 125.497.871 7.221.944 -0.05 3.37
XTEKS BIST TEKSTIL DERI 27.363,71 8.619.587 3.031.900 -0.01 -2.13
XTMTU BIST TEMETTU 98.137,06 1.686.041.063 263.448.093 0.78 8.34
XTM25 BIST TEMETTU 25 131.025,13 833.790.013 144.379.970 0.96 8.51
XTCRT BIST TICARET 206.602,94 143.995.918 40.472.407 0.01 3.57
XUTUM BIST TUM 98.268,07 3.772.886.424 877.014.025 1.00 6.70
XTUMY BIST TUM-100 121.043,50 382.402.727 167.179.192 0.68 1.70
XTRZM BIST TURIZM 7.000,67 8.284.917 3.667.434 1.19 0.40
XULAS BIST ULASTIRMA 142.945,68 496.360.459 37.838.849 0.78 -9.50
XYLDZ BIST YILDIZ 98.715,75 3.423.112.795 711.544.147 1.00 7.04
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler