Hava Durumu
°C
85.309,580
0 %
6,063
0.1784 %
6,772
0.1804 %
248,337
0.0443 %

BIST 100 AGIRLIK SINIRLAMALI

85.326,95
Son 03:11:29
0/0%
Günlük Değişim
5.449.888.590
Hacim TL
1.153.430.239
Hacim Adet
Detaylı Bilgi
Son: 85.326,95 Fark: 0
En Düşük: 85005.42 En Yüksek: 87159.95
Günlük Değişim (%): 0.00 Haftalık Değişim (%): -1.71
Yıllık Değişim (%): -6.53 Aylık Değişim (%): -10.60
Saat: 03:11
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 85309.58 0.000% 85309.58 1.153.430.239 5.449.888.590 03:11
BIST 100 AGIRLIK SINIRLAMALI 85326.95 0.000% 85326.95 1.153.430.239 5.449.888.590 03:11
BIST 100-30 100855.49 0.000% 100855.49 367.866.075 837.397.928 03:11
BIST 30 106601.49 0.000% 106601.49 785.564.164 4.612.490.662 03:11
BIST 30 AGIRLIK SINIRLAMALI 107297.66 0.000% 107297.66 785.564.164 4.612.490.662 03:11
BIST 50 82286.78 0.000% 82286.78 927.383.593 5.076.739.769 03:11
BIST ADANA 160361.31 0.000% 160361.31 11.127.060 50.394.209 03:11
BIST ANA 121831.96 0.000% 121831.96 105.243.888 208.224.910 03:11
BIST ANKARA 104249.5 0.000% 104249.5 126.924.970 893.336.557 03:11
BIST ANTALYA 44783.98 0.000% 44783.98 11.741.078 9.743.225 03:11
BIST BALIKESIR 47000.15 0.000% 47000.15 7.134.633 16.411.937 03:11
BIST BANKA 111245.29 0.000% 111245.29 478.100.606 2.014.754.703 03:11
BIST BILISIM 17375.58 0.000% 17375.58 13.463.982 45.209.098 03:11
BIST BURSA 118677.93 0.000% 118677.93 29.663.134 52.021.664 03:11
BIST DENIZLI 74042.35 0.000% 74042.35 2.862.534 2.853.660 03:11
BIST ELEKTRIK 2871.21 0.000% 2871.21 29.622.061 42.043.818 03:11
BIST FIN KIR FAKTORING 84695.24 0.000% 84695.24 3.265.023 5.021.833 03:11
BIST GAYRIMENKUL YO 24475.02 0.000% 24475.02 100.011.622 145.207.959 03:11
BIST GIDA ICECEK 98375.59 0.000% 98375.59 23.742.353 78.983.179 03:11
BIST HALKA ARZ 134543 0.000% 134543 22.203.723 92.238.834 03:11
BIST HIZMETLER 62443.89 0.000% 62443.89 321.187.087 1.394.142.428 03:11
BIST HOLDING VE YATIRIM 76804.82 0.000% 76804.82 136.369.543 361.173.179 03:11
BIST ILETISIM 27424.02 0.000% 27424.02 35.589.140 205.204.077 03:11
BIST INSAAT 77230.3 0.000% 77230.3 13.541.467 21.354.137 03:11
BIST ISTANBUL 86833.09 0.000% 86833.09 298.589.876 1.467.503.881 03:11
BIST IZMIR 135251.44 0.000% 135251.44 85.954.045 366.361.735 03:11
BIST KAYSERI 289466.52 0.000% 289466.52 2.850.055 8.044.704 03:11
BIST KIMYA PETROL PLASTIK 103712.39 0.000% 103712.39 59.604.549 387.062.081 03:11
BIST KOBI SANAYI 76097.76 0.000% 76097.76 4.843.920 10.050.915 03:11
BIST KOCAELI 207079.74 0.000% 207079.74 8.777.673 162.115.606 03:11
BIST KONYA 64612.63 0.000% 64612.63 9.079.355 18.452.337 03:11
BIST KURUMSAL YONETIM 73252.45 0.000% 73252.45 521.958.757 2.472.640.121 03:11
BIST MADENCILIK 66937.11 0.000% 66937.11 81.276.535 591.657.165 03:11
BIST MALI 96202.34 0.000% 96202.34 722.642.825 2.538.049.026 03:11
BIST MENKUL KIYM YO 23343.16 0.000% 23343.16 8.970.957 6.366.889 03:11
BIST METAL ANA 183457.56 0.000% 183457.56 87.332.800 244.712.031 03:11
BIST METAL ESYA MAKINA 118263.92 0.000% 118263.92 40.526.683 282.665.154 03:11
BIST ORMAN KAGIT BASIM 40190.6 0.000% 40190.6 11.011.686 28.515.971 03:11
BIST SIGORTA 270529.81 0.000% 270529.81 4.676.049 11.168.232 03:11
BIST SINAI 103373.07 0.000% 103373.07 331.832.530 1.695.061.827 03:11
BIST SPOR 25551.62 0.000% 25551.62 50.510.763 73.821.639 03:11
BIST SURDURULEBILIRLIK 108288.57 0.000% 108288.57 695.837.285 4.155.203.002 03:11
BIST TAS TOPRAK 56845.76 0.000% 56845.76 18.074.405 48.483.835 03:11
BIST TEKIRDAG 204468.14 0.000% 204468.14 3.486.044 15.428.041 03:11
BIST TEKNOLOJI 74731.34 0.000% 74731.34 27.799.949 300.436.244 03:11
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 66949.36 0.000% 66949.36 27.799.949 300.436.244 03:11
BIST TEKSTIL DERI 29995.79 0.000% 29995.79 9.007.931 28.235.352 03:11
BIST TEMETTU 85819.01 0.000% 85819.01 498.688.933 2.959.931.537 03:11
BIST TEMETTU 25 113789.83 0.000% 113789.83 295.950.753 1.878.170.791 03:11
BIST TICARET 165818.07 0.000% 165818.07 71.582.081 195.057.330 03:11
BIST TUM 86427.7 0.000% 86427.7 1.403.462.391 5.927.689.525 03:11
BIST TUM-100 116382.35 0.000% 116382.35 250.032.152 477.800.934 03:11
BIST TURIZM 6077.53 0.000% 6077.53 12.244.391 10.281.023 03:11
BIST ULASTIRMA 123279.81 0.000% 123279.81 65.212.081 786.811.787 03:11
BIST YILDIZ 86559.05 0.000% 86559.05 1.187.234.876 5.542.083.860 03:11