BIST100 99947.89
0.2716% 270.7799
EURO 6.05955
-0.1038% -0.0063
DOLAR 5.32765
-0.2508% -0.0133
ALTIN 1285.075
0.0494% 0.6349
BIST050 97246.14
0.2698% 261.6799
BIST030 126267.94
0.2333% 294.01
BIST 100 AGIRLIK SINIRLAMALI
99.974,89 SON 10:30:50
277.49/0.28% Günlük Değişim
974.850.057 Hacim TL
201.065.229 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.2783 %
Aylık Değişim 9.5146 %
Yıllık Değişim 9.5146 %
Son 99974.89
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.821,73 895.995.407 180.381.598 0.15 9.37
X100S BIST 100 AGIRLIK SINIRLAMALI 99.845,46 895.737.686 180.331.796 0.15 9.37
XYUZO BIST 100-30 111.660,48 211.637.613 56.388.389 0.43 4.78
XU030 BIST 30 126.089,98 684.318.112 123.980.828 0.09 10.27
X030S BIST 30 AGIRLIK SINIRLAMALI 126.917,55 684.100.073 123.943.407 0.10 10.28
XU050 BIST 50 97.120,97 785.303.585 147.780.037 0.14 9.78
XSADA BIST ADANA 182.536,13 9.448.808 1.143.779 -0.42 4.28
XBANA BIST ANA 124.075,96 37.141.943 21.400.902 -0.15 3.36
XSANK BIST ANKARA 122.527,08 111.583.592 15.251.625 0.82 4.68
XSANT BIST ANTALYA 53.403,13 3.001.945 3.602.735 1.94 1.46
XSBAL BIST BALIKESIR 46.421,89 5.738.222 3.557.701 0.90 4.46
XBANK BIST BANKA 134.376,23 314.281.892 74.985.832 0.41 14.13
XBLSM BIST BILISIM 16.791,89 2.580.791 714.521 -0.13 4.96
XSBUR BIST BURSA 133.521,98 6.257.902 3.805.904 0.16 5.94
XSDNZ BIST DENIZLI 80.894,45 259.130 237.783 -0.43 1.79
XELKT BIST ELEKTRIK 3.223,31 13.799.989 7.379.335 -0.11 4.43
XFINK BIST FIN KIR FAKTORING 89.476,70 2.841.160 671.227 0.65 3.18
XGMYO BIST GAYRIMENKUL YO 28.847,32 22.536.342 18.329.549 0.71 1.25
XGIDA BIST GIDA ICECEK 109.828,40 23.167.173 7.764.697 0.90 6.89
XHARZ BIST HALKA ARZ 131.645,47 7.336.116 1.983.166 0.57 -0.36
XUHIZ BIST HIZMETLER 74.868,89 185.429.771 36.504.756 -0.16 4.64
XHOLD BIST HOLDING VE YATIRIM 84.593,25 92.689.694 24.031.586 0.12 8.94
XILTM BIST ILETISIM 33.859,51 45.076.828 8.511.025 -0.72 17.14
XINSA BIST INSAAT 72.301,38 1.557.109 914.771 -0.14 1.28
XSIST BIST ISTANBUL 99.218,57 178.851.927 32.603.774 0.02 6.87
XSIZM BIST IZMIR 159.323,35 64.922.014 12.685.594 -0.41 9.30
XSKAY BIST KAYSERI 281.710,99 2.450.517 1.235.822 0.20 3.35
XKMYA BIST KIMYA PETROL PLASTIK 116.259,90 82.254.522 11.363.533 0.49 10.76
XKOBI BIST KOBI SANAYI 69.630,79 2.555.921 1.521.837 -6.03 0.44
XSKOC BIST KOCAELI 230.070,64 61.760.878 6.546.293 0.66 12.19
XSKON BIST KONYA 60.090,16 4.398.775 1.650.585 -0.71 3.20
XKURY BIST KURUMSAL YONETIM 85.580,79 390.081.457 77.484.121 0.18 10.20
XMADN BIST MADENCILIK 77.570,60 37.780.245 4.897.404 0.30 7.54
XUMAL BIST MALI 111.860,79 434.451.230 119.205.903 0.35 11.13
XYORT BIST MENKUL KIYM YO 25.139,37 983.894 1.188.258 0.11 -0.30
XMANA BIST METAL ANA 209.407,08 79.514.831 25.144.015 -0.78 13.81
XMESY BIST METAL ESYA MAKINA 126.177,63 72.079.427 15.090.024 0.08 10.27
XKAGT BIST ORMAN KAGIT BASIM 45.040,72 3.281.252 2.371.207 -0.04 3.14
XSGRT BIST SIGORTA 274.766,99 1.654.145 987.492 -0.20 3.12
XUSIN BIST SINAI 115.323,69 310.519.855 71.395.070 0.09 9.96
XSPOR BIST SPOR 28.608,95 6.210.731 3.033.778 0.39 5.20
XUSRD BIST SURDURULEBILIRLIK 126.737,18 717.721.334 122.534.806 0.19 10.63
XTAST BIST TAS TOPRAK 64.865,26 5.889.858 2.324.840 -0.43 3.58
XSTKR BIST TEKIRDAG 158.284,74 524.592 147.702 0.02 5.06
XUTEK BIST TEKNOLOJI 97.096,94 46.791.526 2.528.841 0.39 2.01
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.143,48 46.791.526 2.528.841 0.02 3.87
XTEKS BIST TEKSTIL DERI 28.194,96 6.248.216 2.327.033 0.26 0.84
XTMTU BIST TEMETTU 99.617,47 415.404.424 62.402.738 0.04 9.97
XTM25 BIST TEMETTU 25 133.969,97 171.520.928 28.449.229 0.00 10.95
XTCRT BIST TICARET 207.044,29 16.928.049 3.450.015 -0.24 3.79
XUTUM BIST TUM 100.221,91 977.582.963 229.731.342 0.15 8.82
XTUMY BIST TUM-100 122.396,59 80.563.716 49.126.951 0.06 2.84
XTRZM BIST TURIZM 7.090,18 3.537.856 4.039.651 1.15 1.68
XULAS BIST ULASTIRMA 145.838,80 96.026.881 8.142.748 0.65 -7.67
XYLDZ BIST YILDIZ 100.701,52 908.371.881 185.275.664 0.14 9.20
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler