BIST100 93468.99
-1.2808% -1212.7099
EURO 6.58115
1.2001% 0.078
DOLAR 5.736
1.2336% 0.0698
ALTIN 1230.6385
0.6982% 8.5335
BIST050 90519.07
-1.2573% -1152.5999
BIST030 116209.73
-1.2053% -1417.87
BIST 100 AGIRLIK SINIRLAMALI
93.488,02 SON 18:05:20
-1212.96/-1.28% Günlük Değişim
7.258.138.310 Hacim TL
1.250.943.741 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.2808 %
Aylık Değişim -6.4907 %
Yıllık Değişim -18.9572 %
Son 93488.02
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.468,99 7.258.138.310 1.250.943.741 -1.28 -6.49
X100S BIST 100 AGIRLIK SINIRLAMALI 93.488,02 7.258.138.310 1.250.943.741 -1.28 -6.49
XYUZO BIST 100-30 113.149,86 875.057.693 275.465.862 -1.63 -7.62
XU030 BIST 30 116.209,73 6.383.080.616 975.477.879 -1.21 -6.25
X030S BIST 30 AGIRLIK SINIRLAMALI 116.968,65 6.383.080.616 975.477.879 -1.21 -6.25
XU050 BIST 50 90.519,07 6.761.232.114 1.084.472.236 -1.26 -6.52
XSADA BIST ADANA 191.990,89 103.809.720 17.811.418 -1.51 -4.42
XBANA BIST ANA 117.128,28 289.522.310 115.034.912 -1.81 -1.65
XSANK BIST ANKARA 116.061,56 973.336.767 102.990.714 -1.49 -9.21
XSANT BIST ANTALYA 47.375,00 10.529.018 10.704.593 -0.05 -6.94
XSBAL BIST BALIKESIR 51.142,33 18.996.842 5.099.335 -3.18 -15.26
XBANK BIST BANKA 111.456,47 2.820.346.075 574.512.283 -1.79 -4.69
XBLSM BIST BILISIM 16.889,55 34.491.877 12.232.251 -2.16 -10.82
XSBUR BIST BURSA 145.360,79 66.075.223 24.608.940 -2.25 -4.74
XSDNZ BIST DENIZLI 70.000,12 14.098.503 10.165.088 -1.05 -5.53
XELKT BIST ELEKTRIK 3.366,35 43.648.245 19.487.883 -1.97 -7.88
XFINK BIST FIN KIR FAKTORING 54.634,36 33.137.391 12.035.274 -0.40 9.58
XGMYO BIST GAYRIMENKUL YO 31.374,49 116.119.797 68.883.822 -0.61 -1.76
XGIDA BIST GIDA ICECEK 98.313,51 134.858.824 21.466.605 -1.36 -10.62
XHARZ BIST HALKA ARZ 140.677,94 65.213.612 9.292.186 -2.20 3.39
XUHIZ BIST HIZMETLER 68.138,95 1.685.684.847 236.356.872 -1.01 -7.52
XHOLD BIST HOLDING VE YATIRIM 80.013,02 520.297.783 166.939.720 -2.17 -7.51
XILTM BIST ILETISIM 25.005,24 277.651.779 62.298.220 -1.87 -8.60
XINSA BIST INSAAT 72.352,74 16.439.675 9.198.642 -2.43 -10.11
XSIST BIST ISTANBUL 92.226,54 1.774.416.186 279.679.613 -1.74 -9.20
XSIZM BIST IZMIR 146.184,62 523.188.270 95.576.588 -1.64 -4.66
XSKAY BIST KAYSERI 258.649,20 22.745.760 6.092.764 -2.62 -12.42
XKMYA BIST KIMYA PETROL PLASTIK 114.995,44 640.848.472 93.382.286 -0.70 -1.94
XKOBI BIST KOBI SANAYI 52.573,97 23.043.706 10.112.909 -0.59 -2.95
XSKOC BIST KOCAELI 236.087,57 207.818.584 10.904.493 -0.14 -1.13
XSKON BIST KONYA 60.121,07 122.889.545 24.704.916 -1.63 -0.77
XKURY BIST KURUMSAL YONETIM 82.396,32 3.563.397.100 621.704.731 -1.18 -7.19
XMADN BIST MADENCILIK 64.162,55 239.249.722 20.769.783 -0.18 -8.48
XUMAL BIST MALI 99.584,63 3.498.311.290 826.528.087 -1.79 -5.41
XYORT BIST MENKUL KIYM YO 21.840,22 16.647.026 17.766.120 -0.62 -0.98
XMANA BIST METAL ANA 250.768,41 526.001.006 122.332.354 -0.79 -11.69
XMESY BIST METAL ESYA MAKINA 129.881,44 270.683.789 38.271.655 -1.06 -2.93
XKAGT BIST ORMAN KAGIT BASIM 44.036,06 42.796.310 30.674.013 -1.75 -9.25
XSGRT BIST SIGORTA 276.909,34 6.790.222 3.352.571 -0.03 0.33
XUSIN BIST SINAI 118.236,82 1.956.565.749 365.950.361 -0.96 -6.86
XSPOR BIST SPOR 29.122,27 32.235.249 14.542.551 -3.15 -18.62
XUSRD BIST SURDURULEBILIRLIK 117.456,69 5.920.235.072 893.204.436 -1.40 -7.12
XTAST BIST TAS TOPRAK 66.124,15 59.427.144 22.364.668 -2.02 -11.18
XSTKR BIST TEKIRDAG 177.642,73 8.472.846 1.971.398 -4.02 -13.19
XUTEK BIST TEKNOLOJI 101.752,85 699.181.856 38.312.966 -0.98 -7.10
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.447,23 699.181.856 38.312.966 -2.00 -10.09
XTEKS BIST TEKSTIL DERI 27.115,58 42.017.832 16.421.412 -3.30 -4.84
XTMTU BIST TEMETTU 93.071,78 4.202.876.373 582.335.343 -1.20 -5.72
XTM25 BIST TEMETTU 25 126.270,70 1.836.016.666 296.136.221 -1.12 -8.33
XTCRT BIST TICARET 191.577,72 268.557.242 28.166.632 -0.07 1.03
XUTUM BIST TUM 94.599,42 7.839.743.741 1.467.148.286 -1.29 -6.34
XTUMY BIST TUM-100 126.147,59 581.605.431 216.204.545 -1.40 -4.80
XTRZM BIST TURIZM 6.475,45 12.124.508 12.044.985 -0.64 -8.31
XULAS BIST ULASTIRMA 152.827,28 987.716.215 65.462.352 -1.06 -17.74
XYLDZ BIST YILDIZ 94.612,50 7.379.146.562 1.259.600.502 -1.30 -6.71
Bist 100 93468.99
Günlük Değişim -1.2808%
Hacim 7.258.138.309,76
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler